|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 29, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $58.2100 One month high (close): $62.7600
XLP Daily Change: 0.14% Daily StdDev 1.05% XLP EMA_5_Trend: 0.24% 10Minute StdDev: $0.2544
Latest Price : $62.76(0.14%) | Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.2) Fri. Jul 24, 2020($0.2) Thu. Jul 23, 2020($0.4) Wed. Jul 22, 2020($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 60.97 | 61.99 | 62.6(0.06) | 62.76(0.01) | 62.76(0.01) | 62.8 | 1.4 | | 17 | 18(-1.6) | 50 | [6] | [5] | [3] | 41 | -39 | UT | 0.2 | OpenLong? | | (4) | 1 | 11 | -5 | 2 | 0.9,68 | 85 | Sample size 9 Avg positive next hour return: 0.11%(67%) Avg negative next hour return: -33.46%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.6(hourly_sma_20 -0.32%) 61.99(daily_ema_10 -1.29%) 60.97(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 60.97 | 61.99 | 62.57(0.06) | 62.76(0.01) | 62.75(0.03) | 62.71 | 1.4 | | 17 | 20(-2) | 50 | [6] | [7] | [-1] | 34 | -43 | CR | -0.2 | HoldShort | | (4) | 3 | 4 | -8 | -10 | 0.6,69 | 85 | | 3 | Jul/29 | 13 | 60.97 | 61.99 | 62.53(0.05) | 62.76(-0.01) | 62.73(-0.02) | 62.68 | 1.3 | | 17 | 22(-1.4) | 50 | [5] | [1] | [-5] | 40 | -47 | CR | -0.2 | HoldShort | | (5) | -2 | -13 | -4 | -2 | 0.5,77 | 85 | | 4 | Jul/29 | 12 | 60.97 | 61.99 | 62.5(0.07) | 62.77(0.04) | 62.74(-0.05) | 62.78 | 1.4 | | 17 | 23(-1.1) | 50 | [7] | [1] | [-2] | 56 | -60 | CR | 0.1 | HoldShort | | (5) | -5 | -6 | 3 | -5 | 0.9,83 | 85 | | 5 | Jul/29 | 11 | 60.97 | 61.99 | 62.46(0.07) | 62.74(0.06) | 62.77(0.01) | 62.83 | 1.5 | | 17 | 25(0.2) | 50 | [7] | [8] | [2] | 57 | -22 | UT | 0.2 | OpenLong | | (5) | 1 | 10 | -6 | -11 | 1.2,77 | 85 | | | | |
| 6 | Jul/29 | 10 | 60.97 | 61.99 | 62.42(0.05) | 62.7(0.07) | 62.77(0.02) | 62.75 | 1.4 | | 17 | 24(0.4) | 50 | [5] | [9] | [3] | 52 | -4 | UT | -0.1 | OpenLong | | (5) | 2 | 17 | -13 | -2 | 1.1,74 | 85 | | 7 | Jul/29 | 9 | 60.97 | 61.99 | 62.39(0.02) | 62.65(0.05) | 62.76(-0.03) | 62.61 | 1.3 | | 17 | 24(0.3) | 45 | [2] | [2] | [-10] | 48 | 7 | CR | -0.5 | HoldShort? | | (2) | -3 | -17 | -14 | -19 | 0.7,80 | 85 | | 8 | Jul/28 | 15 | 60.77 | 61.82 | 62.39(0) | 62.62(0.08) | 62.78(-0.02) | 62.75 | 1.5 | | 18 | 24(0.7) | 30 | [0] | [4] | [-7] | 76 | 54 | CR | -0.1 | OpenShort? | | (4) | -2 | -20 | -4 | -2 | 1.3,93 | 77 | | 9 | Jul/28 | 14 | 60.77 | 61.82 | 62.37(0.07) | 62.57(0.11) | 62.79(0.12) | 62.91 | 1.7 | | 18 | 23(1.9) | 50 | [7] | [21] | [5] | 92 | 41 | UT | 0.4 | OpenLong | | (2) | 11 | 13 | 0 | 11 | 1.8,97 | 77 | | 10 | Jul/28 | 13 | 60.77 | 61.82 | 62.33(0.06) | 62.5(0.1) | 62.72(0.14) | 62.81 | 1.6 | | 18 | 21(1.6) | 50 | [6] | [22] | [4] | 89 | 50 | UT | 0.3 | OpenLong | | (5) | 13 | 10 | -5 | 19 | 1.8,94 | 77 | | | | |
| 11 | Jul/28 | 12 | 60.77 | 61.82 | 62.29(0.03) | 62.44(0.11) | 62.63(0.13) | 62.73 | 1.5 | | 18 | 19(1.6) | 50 | [3] | [21] | [3] | 89 | 73 | UT | 0.4 | OpenLong | | (4) | 12 | 2 | 7 | 10 | 1.8,94 | 77 | | 12 | Jul/28 | 11 | 60.77 | 61.82 | 62.27(0.03) | 62.37(0.11) | 62.55(0.16) | 62.71 | 1.5 | | 18 | 18(1.7) | 50 | [3] | [24] | [0] | 91 | 81 | UT | 0.7 | OpenLong | | (2) | 15 | -11 | 19 | 11 | 1.9,93 | 77 | | 13 | Jul/28 | 10 | 60.77 | 61.82 | 62.25(0.03) | 62.3(0.12) | 62.45(0.17) | 62.8 | 1.6 | | 18 | 16(3.3) | 50 | [3] | [25] | [19] | 103 | 105 | UT | 1.7 | HoldLong | | (4) | 16 | 34 | 29 | 20 | 2.7,85 | 77 | | 14 | Jul/28 | 9 | 60.77 | 61.82 | 62.23(0.02) | 62.23(0.1) | 62.35(0.1) | 62.53 | 1.4 | | 18 | 13(1.1) | 50 | [2] | [17] | [10] | 69 | 56 | UT | 1.1 | OpenLong? | | (2) | 10 | 17 | 23 | 10 | 1.8,74 | 77 | | 15 | Jul/27 | 15 | 60.55 | 61.66 | 62.22(0.01) | 62.17(0.05) | 62.29(0.08) | 62.4 | 1.4 | | 20 | 12(0.4) | 50 | [1] | [14] | [6] | 34 | 41 | UT | 0.7 | OpenLong? | | (0) | 8 | 11 | 10 | 13 | 1.2,54 | 73 | | | | |
| 16 | Jul/27 | 14 | 60.55 | 61.66 | 62.21(0.03) | 62.14(0.03) | 62.24(0.07) | 62.31 | 1.4 | | 20 | 11(-1.1) | 50 | [3] | [12] | [6] | 15 | 5 | UT | 0.5 | OpenLong | | (0) | 7 | 10 | 7 | 20 | 0.7,47 | 73 | | 17 | Jul/27 | 13 | 60.55 | 61.66 | 62.19(0.04) | 62.12(-0.02) | 62.2(0.08) | 62.23 | 1.3 | | 20 | 12(-2.1) | 50 | [4] | [11] | [1] | -1 | -14 | UT | 0.2 | OpenLong | | (2) | 8 | -4 | 6 | 16 | 0.2,44 | 73 | | 18 | Jul/27 | 12 | 60.55 | 61.66 | 62.17(0.05) | 62.13(-0.06) | 62.15(0.07) | 62.26 | 1.3 | | 20 | 15(-1.7) | 50 | [5] | [8] | [4] | 4 | -29 | UT | 0.6 | OpenLong | | (4) | 7 | 2 | 10 | 20 | 0.5,41 | 73 | | 19 | Jul/27 | 11 | 60.55 | 61.66 | 62.14(0.05) | 62.17(0.02) | 62.11(0.09) | 62.24 | 1.3 | | 20 | 16(-1.9) | 50 | [5] | [14] | [5] | -6 | -14 | UT | 0.6 | OpenLong | | (2) | 9 | 9 | 9 | 2 | 0.5,32 | 73 | | 20 | Jul/27 | 10 | 60.55 | 61.66 | 62.11(0.05) | 62.16(0.02) | 62.05(0.03) | 62.17 | 1.2 | | 20 | 18(-2.7) | 50 | [5] | [8] | [3] | -20 | -42 | UT | 0.5 | OpenLong | | (4) | 3 | 10 | -1 | 2 | 0.3,23 | 73 | | | | |
| 21 | Jul/27 | 9 | 60.55 | 61.66 | 62.08(0.07) | 62.15(-0.03) | 62.03(-0.02) | 62.09 | 1.2 | | 20 | 21(-4) | 50 | [7] | [2] | [2] | -27 | -91 | UT | 0.2 | OpenLong? | | (4) | -2 | 13 | -9 | -3 | 0,23 | 73 | | 22 | Jul/24 | 15 | 60.29 | 61.44 | 62.04(0.05) | 62.17(-0.06) | 62.04(-0.12) | 61.99 | 1.2 | | 19 | 25(0) | 50 | [5] | [-10] | [-5] | -33 | -107 | DR | -0.2 | OpenShort? | | (5) | -11 | -5 | -17 | -6 | -0.2,22 | 75 | | 23 | Jul/24 | 14 | 60.29 | 61.44 | 62.01(5.27) | 62.21(-0.03) | 62.11(-0.19) | 62.03 | 1.2 | | 19 | 25(-933.9) | 50 | [502] | [108] | [-1] | -16 | -6381 | CR | -0.2 | HoldShort | | (4) | -18 | 9 | -18 | -5 | 0.1,32 | 75 | | 24 | Jul/24 | 13 | 60.29 | 61.44 | 58.9(5.54) | 62.23(-0.05) | 62.23(-0.05) | 61.96 | 1.2 | | 19 | 959(-360.8) | 50 | [528] | [127] | [-11] | -1 | -6143 | CR | -0 | HoldShort | | (442) | -5 | -17 | -19 | -20 | 0.2,44 | 75 | | 25 | Jul/24 | 12 | 60.29 | 61.44 | 55.81(5.9) | 62.26(-0.04) | 62.26(-0.01) | 62.09 | 1.3 | | 19 | 1320(-250.9) | 50 | [562] | [140] | [-6] | 18 | -5954 | CR | -0 | HoldShort | | (467) | -1 | -6 | -16 | -13 | 0.3,60 | 75 | | | | |
| 26 | Jul/24 | 11 | 60.29 | 61.44 | 52.7(6.26) | 62.29(0.05) | 62.27(-0.03) | 62.14 | 1.3 | | 19 | 1570(-188.5) | 50 | [596] | [151] | [-11] | 37 | -5731 | CR | -0 | HoldShort | | (497) | -3 | -24 | -8 | -20 | 0.4,77 | 75 | | 27 | Jul/24 | 10 | 60.29 | 61.44 | 49.59(6.69) | 62.26(0.09) | 62.29(-0.01) | 62.33 | 1.4 | | 19 | 1759(-144.4) | 50 | [637] | [165] | [-13] | 55 | -5461 | CR | 0 | HoldShort | | (532) | -1 | -36 | -4 | -8 | 0.5,92 | 75 | | 28 | Jul/24 | 9 | 60.29 | 61.44 | 46.48(7.22) | 62.2(0.14) | 62.3(0.1) | 62.61 | 1.6 | | 19 | 1903(-109.4) | 50 | [688] | [191] | [21] | 65 | -5163 | UT | 0 | OpenLong? | | (574) | 10 | 60 | -1 | 14 | 0.6,100 | 75 | | 29 | Jul/23 | 15 | 60.09 | 61.26 | 43.35(7.73) | 62.11(0.07) | 62.24(-0.04) | 62.14 | 1.5 | | 21 | 2013(-111.8) | 50 | [736] | [187] | [-0] | 61 | -4959 | UT | -0 | OpenLong? | | (613) | -4 | 4 | -3 | -10 | 0.7,93 | 77 | | 30 | Jul/23 | 14 | 60.09 | 61.26 | 40.24(0.14) | 62.06(0.09) | 62.26(-0.08) | 62.11 | 1.5 | | 21 | 2125(2.9) | 50 | [13] | [4] | [-8] | 68 | 5240 | CR | -0 | HoldShort | | (664) | -8 | -21 | -1 | -16 | 0.7,100 | 77 | | | | |
| 31 | Jul/23 | 13 | 60.09 | 61.26 | 40.19(0.18) | 62(0.16) | 62.31(0.12) | 62.27 | 1.6 | | 21 | 2122(3.5) | 50 | [17] | [27] | [-5] | 68 | 5311 | CR | -0 | HoldShort | | (14) | 11 | -13 | -1 | -11 | 0.7,100 | 77 | | 32 | Jul/23 | 12 | 60.09 | 61.26 | 40.12(0.18) | 61.9(0.15) | 62.23(0.2) | 62.37 | 1.6 | | 21 | 2118(3.8) | 50 | [17] | [34] | [5] | 70 | 5395 | UT | 0 | OpenLong | | (14) | 19 | 10 | 0 | 20 | 0.8,100 | 77 | | 33 | Jul/23 | 11 | 60.09 | 61.26 | 40.05(0.19) | 61.81(11.21) | 62.11(0.19) | 62.29 | 1.6 | | 21 | 2114(3.8) | 50 | [18] | [555] | [-135] | 70 | 5381 | CR | 0 | HoldShort | | (14) | 18 | 2 | 0 | -20 | 0.8,100 | 77 | | 34 | Jul/23 | 10 | 60.09 | 61.26 | 39.97(0.16) | 55.58(12.62) | 61.99(0.2) | 62.28 | 1.6 | | 21 | 2111(3.7) | 50 | [15] | [622] | [-84] | 70 | 5449 | CR | 0 | HoldShort | | (17) | 19 | -9 | 0 | -20 | 0.8,100 | 77 | | 35 | Jul/23 | 9 | 60.09 | 61.26 | 39.91(0.19) | 49.35(14.46) | 61.87(0.28) | 62.35 | 1.6 | | 21 | 2107(3.8) | 50 | [18] | [717] | [-17] | 70 | 5478 | CR | 0 | HoldShort? | | (17) | 26 | 59 | 0 | -20 | 0.8,100 | 77 | | | | |
| 36 | Jul/22 | 15 | 59.88 | 60.96 | 39.83(0.1) | 43.12(16.77) | 61.7(0.21) | 61.89 | 1.5 | | 17 | 2103(-28.3) | 50 | [9] | [816] | [8] | 70 | 5483 | UT | 0 | OpenLong? | | (10) | 20 | 19 | 1 | 16 | 0.8,100 | 78 | | 37 | Jul/22 | 14 | 59.88 | 60.96 | 39.79(0.02) | 36.93(20.08) | 61.57(0.1) | 61.74 | 1.4 | | 17 | 2131(0.4) | 50 | [2] | [951] | [44] | 70 | 5525 | UT | 0 | OpenLong | | (6) | 9 | 2 | 1 | 20 | 0.8,100 | 78 | | 38 | Jul/22 | 13 | 59.88 | 60.96 | 39.78(0.01) | 30.75(25.09) | 61.51(25.11) | 61.72 | 1.3 | | 17 | 2131(0.3) | 50 | [1] | [3522] | [99] | 70 | 12901 | UT | 0 | OpenLong | | (2) | 2347 | 10 | 12 | 20 | 0.8,100 | 78 | | 39 | Jul/22 | 12 | 59.88 | 60.96 | 39.78(0.01) | 24.58(33.46) | 49.16(33.46) | 61.64 | 1.3 | | 17 | 2131(0.1) | 50 | [1] | [4694] | [178] | 68 | 15339 | UT | 0.4 | OpenLong | | (0) | 3127 | 19 | 22 | 20 | 0.7,100 | 78 | | 40 | Jul/22 | 11 | 59.88 | 60.96 | 39.77(-0.02) | 18.42(0.29) | 36.84(50.14) | 61.49 | 1.2 | | 17 | 2131(-0.2) | 50 | [-2] | [4702] | [745] | 68 | 20245 | UR | 0.8 | SmallShort | | (0) | 4686 | 29 | 51 | 20 | 0.7,100 | 78 | | | | |
| 41 | Jul/22 | 10 | 59.88 | 60.96 | 39.78(-0.03) | 18.37(0.19) | 24.54(99.79) | 61.27 | 1 | | 17 | 2131(-0.6) | 50 | [-3] | [9337] | [5579] | 35 | 34813 | UR | 1.3 | SmallShort | | (-4) | 9326 | -19 | 41 | 20 | 0.7,67 | 78 | | 42 | Jul/22 | 9 | 59.88 | 60.96 | 39.79(-0.01) | 18.34(0.3) | 12.28(INF) | 61.42 | 1.1 | | 17 | 2131(-0.2) | 50 | [-1] | [INF] | [INF] | 1 | INF | UR | 1.7 | SmallShort? | | (0) | INF | INF | 31 | -20 | 0.7,33 | 78 | | 43 | Jul/21 | 15 | 59.71 | 60.73 | 39.79(-7.19) | 18.29(-24.95) | 12.28(NAN) | 0 | -46.6 | | 15 | 2132(-61.3) | -25 | [-672] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-614) | NAN | NAN | 5 | 12 | -1.4,0 | 77 | | 44 | Jul/21 | 14 | 59.71 | 60.73 | 42.87(-6.66) | 24.37(-19.99) | 12.28(NAN) | 0 | -46.6 | | 15 | 2193(121) | -25 | [-622] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-570) | NAN | NAN | 7 | 20 | -1.5,0 | 77 | | 45 | Jul/21 | 13 | 59.71 | 60.73 | 45.93(-6.24) | 30.46(-16.67) | 0(-100) | 0 | -46.6 | | 15 | 2072(158.2) | -25 | [-583] | [-10268] | [NAN] | -93 | -32092 | DT | 0 | OpenShort | | (-529) | -9346 | NAN | 9 | 20 | -1.7,0 | 77 | | | | |
| 46 | Jul/21 | 12 | 59.71 | 60.73 | 48.98(-5.89) | 36.55(-14.31) | 12.2(-49.98) | 0 | -46.6 | | 15 | 1914(205.4) | -25 | [-551] | [-5475] | [NAN] | -100 | -17778 | DT | -0.5 | HoldShort | | (-494) | -4671 | NAN | 17 | -20 | -2,0 | 77 | | 47 | Jul/21 | 11 | 59.71 | 60.73 | 52.05(-5.54) | 42.65(-12.62) | 24.39(-33.31) | 0 | -46.6 | | 15 | 1708(273) | -25 | [-518] | [-3830] | [NAN] | -110 | -13282 | DT | -1.1 | HoldShort | | (-468) | -3113 | NAN | -17 | -20 | -2.4,0 | 77 | | 48 | Jul/21 | 10 | 59.71 | 60.73 | 55.11(-5.26) | 48.81(-11.21) | 36.57(-24.97) | 0 | -46.6 | | 15 | 1435(392.4) | -25 | [-492] | [-2978] | [NAN] | -119 | -11157 | DT | -2 | HoldShort | | (-441) | -2334 | NAN | -40 | -20 | -3,6 | 77 | | 49 | Jul/21 | 9 | 59.71 | 60.73 | 58.17(-5) | 54.97(-10.08) | 48.74(-19.99) | 0 | -46.6 | | 15 | 1043(1021.8) | -25 | [-467] | [-2454] | [-2988] | -150 | -9996 | DT | -3.7 | HoldShort? | | (-418) | -1868 | -7937 | -50 | -20 | -4.4,10 | 77 | | 50 | Jul/20 | 15 | 59.58 | 60.56 | 61.23(-0.02) | 61.13(-0.1) | 60.92(0.02) | 60.99 | 1.2 | | 13 | 21(-0.6) | 50 | [-2] | [-1] | [-1] | -60 | -10 | RG | 0.3 | Wait? | | (-2) | 2 | 4 | -20 | 8 | -0.9,13 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|