|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 16, 2020 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $57.1300 One month high (close): $61.2600
XLP Daily Change: 0.21% Daily StdDev 1.13% XLP EMA_5_Trend: 0.68% 10Minute StdDev: $0.3205
Latest Price : $61.26(0.21%) | Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| Thu. Jul. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 15 | 59.41 | 60.14 | 61.17(0.09) | 61.24(-0.05) | 61.18(-0.04) | 61.16 | 1.6 | | 12 | 27(-6.8) | 50 | [8] | [-1] | [1] | -23 | -132 | RG | -0.1 | Wait? | | (3) | -4 | 7 | -12 | 5 | -0,27 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 61.17(hourly_sma_20 0.02%) Down Forces: Support Levels: 60.14(daily_ema_10 -1.67%) 59.41(daily_ema_20 -2.86%) Resistance Levels: 61.24(weak_hourly_sma_10 0.13%)
|
| 2 | Jul/16 | 14 | 59.41 | 60.14 | 61.12(0.06) | 61.27(-0.1) | 61.21(-0.02) | 61.09 | 1.6 | | 12 | 34(-3.2) | 50 | [5] | [-2] | [-7] | -19 | -86 | DR | -0.3 | OpenShort | | (5) | -2 | -14 | -14 | -2 | -0.1,34 | 70 | 3 | Jul/16 | 13 | 59.41 | 60.14 | 61.08(0.04) | 61.33(-0.06) | 61.22(0.02) | 61.22 | 1.7 | | 12 | 37(-0.9) | 50 | [4] | [2] | [-1] | 7 | -26 | CR | 0 | HoldShort | | (5) | 2 | 2 | -8 | -5 | 0.4,47 | 70 | 4 | Jul/16 | 12 | 59.41 | 60.14 | 61.05(0.03) | 61.36(-0.04) | 61.21(-0.03) | 61.2 | 1.7 | | 12 | 38(-0.4) | 50 | [3] | [-1] | [-3] | 12 | -30 | DR | -0 | OpenShort | | (3) | -3 | -5 | -4 | -11 | 0.4,52 | 70 | 5 | Jul/16 | 11 | 59.41 | 60.14 | 61.03(0.04) | 61.38(0.04) | 61.23(-0.11) | 61.25 | 1.7 | | 12 | 38(-0.1) | 45 | [4] | [-5] | [-4] | 22 | -47 | DR | 0 | OpenShort | | (3) | -10 | -3 | -5 | -20 | 0.5,59 | 70 | | | |
6 | Jul/16 | 10 | 59.41 | 60.14 | 61.01(0.04) | 61.36(0.07) | 61.29(-0.07) | 61.28 | 1.7 | | 12 | 38(0.5) | 50 | [4] | [0] | [1] | 30 | -36 | UT | -0 | OpenLong | | (3) | -6 | 12 | -9 | -20 | 0.7,62 | 70 | 7 | Jul/16 | 9 | 59.41 | 60.14 | 60.99(0.04) | 61.31(0.04) | 61.34(-0.16) | 61.17 | 1.6 | | 12 | 38(-0.3) | 50 | [4] | [-9] | [-4] | 24 | -75 | DR | -0.4 | OpenShort? | | (1) | -14 | 3 | -20 | -20 | 0.4,64 | 70 | 8 | Jul/15 | 15 | 59.31 | 59.88 | 60.96(0.06) | 61.28(0.05) | 61.44(-0.13) | 61.14 | 1.9 | | 10 | 38(-5.8) | 50 | [5] | [-6] | [-12] | 37 | -91 | DR | -0.7 | OpenShort? | | (3) | -12 | -20 | -16 | -20 | 0.4,77 | 72 | 9 | Jul/15 | 14 | 59.31 | 59.88 | 60.92(0.08) | 61.25(0.09) | 61.52(-0.02) | 61.32 | 2.1 | | 10 | 44(-1.3) | 50 | [7] | [6] | [-13] | 58 | -41 | CR | -0.5 | HoldShort | | (5) | -2 | -28 | -16 | -8 | 0.9,85 | 72 | 10 | Jul/15 | 13 | 59.31 | 59.88 | 60.87(0.12) | 61.19(0.15) | 61.53(0.18) | 61.57 | 2.3 | | 10 | 45(0) | 50 | [11] | [27] | [2] | 83 | 12 | UT | 0.1 | HoldLong | | (8) | 16 | 9 | -7 | 6 | 1.6,93 | 72 | | | |
11 | Jul/15 | 12 | 59.31 | 59.88 | 60.79(0.12) | 61.1(0.22) | 61.42(0.21) | 61.49 | 2.2 | | 10 | 45(-0.5) | 50 | [11] | [33] | [-8] | 86 | 33 | CR | 0.2 | OpenShort | | (8) | 18 | -22 | -5 | -5 | 1.6,96 | 72 | 12 | Jul/15 | 11 | 59.31 | 59.88 | 60.72(0.15) | 60.96(0.21) | 61.29(0.26) | 61.69 | 2.4 | | 10 | 46(2.4) | 50 | [13] | [38] | [10] | 105 | 49 | UT | 0.9 | HoldLong | | (10) | 23 | 16 | 8 | 20 | 2.2,100 | 72 | 13 | Jul/15 | 10 | 59.31 | 59.88 | 60.63(0.14) | 60.83(0.14) | 61.13(0.25) | 61.55 | 2.3 | | 10 | 43(2.1) | 50 | [12] | [33] | [13] | 105 | 49 | UT | 1 | HoldLong | | (10) | 22 | 20 | 11 | 20 | 2.2,100 | 72 | 14 | Jul/15 | 9 | 59.31 | 59.88 | 60.54(0.14) | 60.74(0.1) | 60.98(0.2) | 61.37 | 2.1 | | 10 | 41(-0.4) | 50 | [12] | [27] | [20] | 102 | 23 | UT | 1 | CloseLong? | | (9) | 18 | 42 | 10 | 20 | 2.1,99 | 72 | 15 | Jul/14 | 15 | 59.23 | 59.63 | 60.45(0.12) | 60.68(0.04) | 60.86(0.14) | 60.99 | 2 | | 9 | 42(-7.8) | 50 | [11] | [20] | [7] | 81 | -20 | UT | 0.3 | HoldLong? | | (9) | 12 | 14 | 6 | 20 | 1.3,98 | 62 | | | |
16 | Jul/14 | 14 | 59.23 | 59.63 | 60.38(0.14) | 60.68(0) | 60.77(0.22) | 60.87 | 1.8 | | 9 | 49(-5.2) | 50 | [12] | [25] | [4] | 73 | -29 | UT | 0.2 | OpenLong | | (8) | 19 | 0 | 8 | 20 | 1.1,95 | 62 | 17 | Jul/14 | 13 | 59.23 | 59.63 | 60.3(0.13) | 60.66(0.03) | 60.63(0.16) | 60.87 | 1.8 | | 9 | 55(-3.1) | 50 | [11] | [21] | [6] | 72 | -25 | UT | 0.5 | OpenLong | | (9) | 14 | 8 | 12 | 20 | 1.2,92 | 62 | 18 | Jul/14 | 12 | 59.23 | 59.63 | 60.22(0.13) | 60.64(0.08) | 60.54(0.05) | 60.8 | 1.8 | | 9 | 58(-2.6) | 50 | [11] | [13] | [4] | 62 | -51 | UT | 0.5 | OpenLong | | (9) | 4 | 5 | 13 | -2 | 1.1,84 | 62 | 19 | Jul/14 | 11 | 59.23 | 59.63 | 60.14(0.13) | 60.59(0.08) | 60.51(0.02) | 60.75 | 1.7 | | 9 | 60(-2.1) | 50 | [11] | [11] | [6] | 48 | -61 | UT | 0.4 | OpenLong | | (9) | 2 | 19 | 0 | 0 | 1.1,70 | 62 | 20 | Jul/14 | 10 | 59.23 | 59.63 | 60.06(0.12) | 60.54(0.08) | 60.5(-0.07) | 60.58 | 1.5 | | 9 | 62(-3.4) | 50 | [10] | [3] | [12] | 36 | -86 | UT | 0.1 | OpenLong | | (8) | -6 | 46 | -12 | -10 | 0.9,63 | 62 | | | |
21 | Jul/14 | 9 | 59.23 | 59.63 | 59.99(0.06) | 60.49(0.03) | 60.54(-0.24) | 60.17 | 1.1 | | 9 | 66(-1) | 20 | [5] | [-15] | [-15] | 24 | -124 | DR | -0.6 | OpenShort? | | (7) | -21 | -24 | -19 | -20 | 0.3,66 | 62 | 22 | Jul/13 | 15 | 59.11 | 59.34 | 59.95(0.06) | 60.47(0.07) | 60.69(-0.1) | 60.38 | 1.6 | | 6 | 67(-7.7) | 20 | [5] | [-1] | [-15] | 47 | -40 | DR | -0.5 | OpenShort? | | (5) | -9 | -31 | -15 | -20 | 0.7,79 | 57 | 23 | Jul/13 | 14 | 59.11 | 59.34 | 59.92(0.1) | 60.42(0.13) | 60.75(0.12) | 60.66 | 2 | | 6 | 74(2.7) | 50 | [8] | [20] | [-4] | 73 | 39 | CR | -0.2 | HoldShort | | (5) | 10 | -5 | -12 | -3 | 1.3,90 | 57 | 24 | Jul/13 | 13 | 59.11 | 59.34 | 59.86(0.1) | 60.34(0.19) | 60.68(0.16) | 60.71 | 2 | | 6 | 72(3.8) | 50 | [8] | [25] | [-4] | 82 | 70 | CR | 0.1 | OpenShort | | (7) | 13 | -8 | -10 | 8 | 1.5,94 | 57 | 25 | Jul/13 | 12 | 59.11 | 59.34 | 59.8(0.1) | 60.23(0.22) | 60.59(0.24) | 60.78 | 2.1 | | 6 | 68(6.1) | 50 | [8] | [33] | [-3] | 93 | 113 | CR | 0.4 | OpenShort | | (8) | 19 | -12 | -2 | 13 | 1.8,98 | 57 | | | |
26 | Jul/13 | 11 | 59.11 | 59.34 | 59.74(0.11) | 60.1(0.27) | 60.45(0.31) | 60.89 | 2.3 | | 6 | 62(9.7) | 50 | [9] | [40] | [11] | 110 | 152 | UT | 0.9 | HoldLong | | (8) | 25 | 22 | 2 | 20 | 2.4,100 | 57 | 27 | Jul/13 | 10 | 59.11 | 59.34 | 59.68(0.09) | 59.94(0.24) | 60.26(0.26) | 60.69 | 2 | | 6 | 52(9.2) | 50 | [7] | [35] | [19] | 113 | 140 | UT | 1 | HoldLong | | (7) | 21 | 44 | 5 | 20 | 2.5,100 | 57 | 28 | Jul/13 | 9 | 59.11 | 59.34 | 59.62(0.04) | 59.8(0.18) | 60.1(0.16) | 60.3 | 1.5 | | 6 | 43(4.4) | 50 | [3] | [24] | [4] | 100 | 110 | TP | 0.6 | OpenShort? | | (3) | 13 | 5 | 4 | 18 | 2,100 | 57 | 29 | Jul/10 | 15 | 59 | 59.04 | 59.6(0.04) | 59.69(0.18) | 60.01(0.23) | 60.26 | 1.6 | | 5 | 39(3.3) | 50 | [3] | [28] | [10] | 105 | 131 | UT | 0.8 | HoldLong? | | (3) | 18 | 19 | 11 | 20 | 2.2,100 | 52 | 30 | Jul/10 | 14 | 59 | 59.04 | 59.58(0.01) | 59.58(0.17) | 59.87(0.2) | 60.09 | 1.4 | | 5 | 35(0.8) | 40 | [1] | [25] | [9] | 98 | 137 | UT | 0.8 | HoldLong | | (1) | 16 | 14 | 15 | 20 | 1.9,100 | 52 | | | |
31 | Jul/10 | 13 | 59 | 59.04 | 59.58(-0) | 59.48(0.09) | 59.75(0.24) | 59.97 | 1.3 | | 5 | 34(0.2) | 50 | [0] | [25] | [11] | 88 | 141 | UR | 0.8 | SmallShort | | (0) | 19 | 10 | 27 | 20 | 1.5,100 | 52 | 32 | Jul/10 | 12 | 59 | 59.04 | 59.57(0.01) | 59.43(0.03) | 59.61(0.2) | 59.88 | 1.1 | | 5 | 34(0.9) | 50 | [1] | [19] | [11] | 72 | 97 | UT | 1 | OpenLong | | (-1) | 16 | 7 | 30 | 20 | 1.2,92 | 52 | 33 | Jul/10 | 11 | 59 | 59.04 | 59.57(0.04) | 59.41(0.04) | 59.49(0.19) | 59.82 | 1.1 | | 5 | 33(0.8) | 50 | [3] | [20] | [18] | 52 | 49 | UT | 1.3 | OpenLong | | (1) | 15 | 27 | 33 | 20 | 1,77 | 52 | 34 | Jul/10 | 10 | 59 | 59.04 | 59.55(0.03) | 59.39(0.03) | 59.38(0.14) | 59.58 | 0.8 | | 5 | 33(-1) | 50 | [2] | [15] | [8] | 7 | 16 | UT | 0.8 | OpenLong | | (0) | 11 | 10 | 18 | 20 | 0.1,54 | 52 | 35 | Jul/10 | 9 | 59 | 59.04 | 59.53(0.02) | 59.37(-0.02) | 59.3(0.16) | 59.49 | 0.6 | | 5 | 34(-1.5) | 50 | [2] | [14] | [12] | -17 | 14 | UT | 0.7 | OpenLong? | | (1) | 13 | 25 | 13 | 17 | -0.2,38 | 52 | | | |
36 | Jul/9 | 15 | 58.89 | 58.83 | 59.52(0.03) | 59.38(-0.06) | 59.21(-0.06) | 59.27 | 0.5 | | -1 | 35(-4.4) | 15 | [2] | [-6] | [-1] | -47 | -93 | DR | 0.2 | OpenShort? | | (1) | -5 | -3 | 3 | -7 | -0.9,26 | 43 | 37 | Jul/9 | 14 | 58.89 | 58.83 | 59.5(0.01) | 59.42(-0.05) | 59.25(-0.13) | 59.3 | 0.6 | | -1 | 39(-1.7) | 10 | [1] | [-11] | [3] | -46 | -80 | RG | 0.2 | Wait | | (2) | -10 | 5 | 2 | 5 | -0.7,22 | 43 | 38 | Jul/9 | 13 | 58.89 | 58.83 | 59.49(0.01) | 59.45(-0.09) | 59.33(-0.1) | 59.25 | 0.5 | | -1 | 41(-1.1) | 5 | [1] | [-11] | [-2] | -57 | -81 | DR | -0.3 | OpenShort | | (0) | -8 | 7 | -19 | -10 | -0.8,13 | 43 | 39 | Jul/9 | 12 | 58.89 | 58.83 | 59.49(0) | 59.5(-0.12) | 59.39(-0.1) | 59.19 | 0.4 | | -1 | 42(-0.7) | 0 | [0] | [-12] | [1] | -56 | -80 | RG | -0.6 | Wait | | (1) | -8 | 18 | -26 | -10 | -0.9,17 | 43 | 40 | Jul/9 | 11 | 58.89 | 58.83 | 59.48(-0.01) | 59.57(-0.17) | 59.45(-0.19) | 59.03 | 0.2 | | -1 | 43(0.8) | -35 | [-1] | [-21] | [-22] | -51 | -124 | DT | -1.3 | OpenShort | | (0) | -15 | -50 | -21 | -20 | -1.4,34 | 43 | | | |
41 | Jul/9 | 10 | 58.89 | 58.83 | 59.48(0.02) | 59.67(-0.08) | 59.56(-0.05) | 59.47 | 0.8 | | -1 | 42(-1.4) | -15 | [2] | [-6] | [-10] | 1 | -38 | DR | -0.3 | OpenShort | | (2) | -4 | -26 | -3 | -7 | -0,51 | 43 | 42 | Jul/9 | 9 | 58.89 | 58.83 | 59.47(0.06) | 59.67(-0) | 59.59(0.02) | 59.7 | 1.1 | | -1 | 44(-0.6) | 20 | [5] | [4] | [4] | 23 | -25 | UT | 0.3 | OpenLong? | | (3) | 2 | 14 | 0 | -2 | 0.7,55 | 43 | 43 | Jul/8 | 15 | 58.94 | 58.71 | 59.44(0.03) | 59.72(0.01) | 59.58(-0.06) | 59.58 | 0.8 | | -2 | 44(4) | -15 | [2] | [-3] | [1] | 13 | -33 | RG | 0 | Wait? | | (2) | -5 | 11 | -7 | -20 | 0.4,53 | 49 | 44 | Jul/8 | 14 | 58.94 | 58.71 | 59.42(0.02) | 59.71(0.03) | 59.61(-0.13) | 59.48 | 0.7 | | -2 | 40(-0.4) | -25 | [2] | [-8] | [-8] | 9 | -52 | DR | -0.4 | OpenShort | | (1) | -10 | -11 | -11 | -20 | 0.2,54 | 49 | 45 | Jul/8 | 13 | 58.94 | 58.71 | 59.41(0.03) | 59.69(0.07) | 59.69(-0.15) | 59.58 | 0.8 | | -2 | 41(0) | -30 | [2] | [-8] | [-6] | 22 | -50 | DR | -0.3 | OpenShort | | (2) | -12 | -5 | -16 | -20 | 0.5,59 | 49 | | | |
46 | Jul/8 | 12 | 58.94 | 58.71 | 59.39(0.04) | 59.65(0.1) | 59.78(-0.11) | 59.62 | 0.9 | | -2 | 41(-0.2) | -20 | [3] | [-3] | [-6] | 33 | -40 | DR | -0.5 | OpenShort | | (2) | -9 | -1 | -19 | -20 | 0.7,65 | 49 | 47 | Jul/8 | 11 | 58.94 | 58.71 | 59.37(0.04) | 59.59(0.1) | 59.85(-0.03) | 59.63 | 0.9 | | -2 | 41(0.4) | -25 | [3] | [3] | [-10] | 43 | -16 | CR | -0.7 | HoldShort | | (2) | -2 | -16 | -24 | -10 | 0.8,73 | 49 | 48 | Jul/8 | 10 | 58.94 | 58.71 | 59.35(0.05) | 59.53(0.11) | 59.87(0.1) | 59.77 | 1 | | -2 | 40(1.8) | 10 | [4] | [14] | [1] | 69 | 40 | RG | -0.3 | Wait | | (5) | 8 | -10 | 23 | 3 | 1.3,86 | 49 | 49 | Jul/8 | 9 | 58.94 | 58.71 | 59.32(0.04) | 59.46(0.12) | 59.81(0.2) | 59.86 | 1.2 | | -2 | 39(3.3) | 0 | [3] | [22] | [0] | 90 | 102 | RG | 0.2 | Wait? | | (3) | 16 | -18 | 30 | 12 | 1.8,95 | 49 | 50 | Jul/7 | 15 | 58.97 | 58.62 | 59.29(0.04) | 59.39(0.16) | 59.69(0.29) | 60.02 | 1.2 | | -4 | 35(8.4) | 20 | [3] | [31] | [13] | 115 | 159 | UT | 1.2 | HoldLong? | | (3) | 23 | 8 | 38 | 20 | 2.6,100 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|