XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $57.1300 One month high (close): $61.0700

XLP Daily Change: 1.89% Daily StdDev 1.48% XLP EMA_5_Trend: -0.27% 10Minute StdDev: $0.2819

Latest Price : $58.21(1.89%)

Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.3)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.18%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	15	59.21	58.79	57.9(0.04)	57.83(0.06)	58.08(0.01)	58.01	-1.2	-5	27(-0.5)	-15	[3]	[3]	[-1]	31	-52	CR	-0.3	HoldShort?	(1)	1	-1	-7	5	0.4,71	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.9(weak_hourly_sma_20 -0.19%) 57.83(weak_hourly_sma_10 -0.31%) Resistance Levels: 58.79(daily_ema_10 1.34%) 59.21(daily_ema_20 2.07%)

2	Jun/29	14	59.21	58.79	57.9(0)	57.8(0.04)	58.08(0.14)	58.02	-1.2	-5	28(0)	-15	[0]	[10]	[1]	38	89	UR	-0.2	SmallShort	(1)	10	-2	-3	20	0.5,75	37
3	Jun/29	13	59.21	58.79	57.88(0.01)	57.8(0)	58(0.3)	58.06	-1.2	-5	28(0.3)	-10	[1]	[20]	[4]	48	157	RG	0.2	Wait	(0)	20	-5	17	20	0.7,80	37
4	Jun/29	12	59.21	58.79	57.87(0.02)	57.78(-0.04)	57.83(0.24)	58.14	-1.1	-5	27(0.6)	-5	[1]	[15]	[9]	52	128	RG	1.1	SmallShort	(1)	16	-3	36	20	1,77	37
5	Jun/29	11	59.21	58.79	57.86(0.02)	57.8(-0.01)	57.69(0.19)	58.2	-1	-5	27(1.1)	10	[1]	[12]	[17]	46	112	RG	1.9	SmallShort	(1)	13	14	53	20	1.3,63	37

6	Jun/29	10	59.21	58.79	57.85(0.01)	57.81(0.01)	57.58(0.11)	57.97	-1.2	-5	26(0)	5	[1]	[7]	[13]	-3	54	RG	1.5	SmallShort	(0)	7	20	31	19	0.5,35	37
7	Jun/29	9	59.21	58.79	57.85(-0.05)	57.81(-0.04)	57.52(-0.07)	57.64	-1.6	-5	26(-1.5)	-25	[-3]	[-7]	[8]	-57	23	DP	0.5	OpenShort?	(-1)	-5	27	3	-14	-0.8,13	37
8	Jun/26	15	59.29	58.85	57.88(-0.11)	57.84(-0.12)	57.56(-0.29)	57.2	-2.2	-7	27(1.3)	-50	[-7]	[-26]	[-12]	-112	-48	DT	-1.3	HoldShort?	(-4)	-20	-16	-22	-20	-2.5,1	28
9	Jun/26	14	59.29	58.85	57.94(-0.14)	57.91(-0.07)	57.73(-0.31)	57.46	-1.9	-7	26(-7.6)	-50	[-10]	[-27]	[-12]	-96	41	DT	-1.1	HoldShort	(-3)	-21	-11	-29	-20	-1.9,2	28
10	Jun/26	13	59.29	58.85	58.02(-0.14)	57.95(-0.03)	57.91(-0.21)	57.64	-1.7	-7	34(-8.3)	-50	[-10]	[-18]	[-6]	-67	100	DT	-0.8	OpenShort	(-4)	-14	-1	-24	-20	-1.2,13	28

11	Jun/26	12	59.29	58.85	58.1(-0.15)	57.97(0.01)	58.03(-0.11)	57.65	-1.7	-7	42(-6.5)	-50	[-10]	[-10]	[-10]	-47	159	DT	-0.9	OpenShort	(-5)	-8	-12	-18	-20	-1.1,31	28
12	Jun/26	11	59.29	58.85	58.18(-0.13)	57.96(-0.03)	58.09(-0.04)	57.85	-1.5	-7	48(-4.9)	-50	[-9]	[-7]	[-5]	-9	173	DT	-0.5	OpenShort	(-4)	-3	-12	2	-12	-0.7,59	28
13	Jun/26	10	59.29	58.85	58.26(-0.11)	57.98(0.02)	58.11(0.03)	58.05	-1.3	-7	53(-6.1)	-50	[-8]	[0]	[-3]	4	190	DT	-0.1	OpenShort	(-4)	2	-19	17	2	-0.4,64	28
14	Jun/26	9	59.29	58.85	58.33(-0.08)	57.97(0.08)	58.09(0.17)	58.37	-0.9	-7	59(-5.1)	-35	[-5]	[12]	[9]	8	249	UR	0.5	SmallShort?	(-3)	12	7	20	20	0.1,55	28
15	Jun/25	15	59.4	58.98	58.38(-0.1)	57.92(0.06)	57.99(0.16)	58.26	-1.4	-4	64(-14.8)	-30	[-7]	[11]	[10]	-16	254	UR	0.4	SmallShort?	(-4)	11	18	14	20	-0.2,39	38

16	Jun/25	14	59.4	58.98	58.44(-0.08)	57.92(0)	57.9(0.12)	57.95	-1.7	-4	79(0.3)	-15	[-5]	[6]	[2]	-48	119	UR	0.1	SmallShort	(-4)	8	1	7	10	-0.7,20	38
17	Jun/25	13	59.4	58.98	58.49(-0.08)	57.89(-0.06)	57.83(-0.02)	57.94	-1.7	-4	79(0.5)	-25	[-5]	[-5]	[2]	-53	45	DP	0.2	OpenShort	(-4)	-1	0	8	12	-0.8,17	38
18	Jun/25	12	59.4	58.98	58.54(-0.09)	57.93(-0.08)	57.84(-0.01)	57.94	-1.7	-4	78(0.8)	-25	[-6]	[-5]	[5]	-59	61	DP	0.2	OpenShort	(-3)	-1	5	11	19	-0.9,14	38
19	Jun/25	11	59.4	58.98	58.59(-0.1)	57.98(-0.2)	57.85(-0.01)	57.86	-1.8	-4	78(1.9)	-30	[-6]	[-9]	[4]	-70	58	DP	0	OpenShort	(-4)	-1	3	4	20	-1.1,8	38
20	Jun/25	10	59.4	58.98	58.65(-0.1)	58.1(-0.24)	57.85(-0.05)	57.8	-1.9	-4	76(3.3)	-30	[-6]	[-12]	[6]	-78	18	DP	-0.1	OpenShort	(-4)	-3	11	3	20	-1.3,5	38

21	Jun/25	9	59.4	58.98	58.71(-0.12)	58.24(-0.29)	57.88(-0.11)	57.62	-2.1	-4	72(6.1)	-50	[-8]	[-18]	[-8]	-91	-23	DT	-0.4	OpenShort?	(-4)	-7	-22	2	-19	-1.8,4	38
22	Jun/24	15	59.46	58.98	58.78(-0.08)	58.41(-0.21)	57.94(-0.12)	57.98	-1.8	-6	66(2.1)	-45	[-5]	[-16]	[1]	-81	-51	DP	0.1	OpenShort?	(-3)	-8	1	8	-3	-1.4,4	42
23	Jun/24	14	59.46	58.98	58.83(-0.16)	58.53(-0.26)	58.01(-0.17)	57.97	-1.8	-6	64(-1)	-50	[-10]	[-23]	[2]	-88	63	DP	-0.1	OpenShort	(-3)	-11	5	8	-16	-1.6,2	42
24	Jun/24	13	59.46	58.98	58.92(-0.16)	58.68(-0.27)	58.11(-0.39)	57.89	-1.9	-6	65(3.5)	-50	[-10]	[-37]	[-4]	-98	-55	DT	-0.4	OpenShort	(-7)	-25	-2	0	-20	-1.9,0	42
25	Jun/24	12	59.46	58.98	59.01(-0.17)	58.84(-0.25)	58.34(-0.44)	57.92	-1.9	-6	62(4.7)	-50	[-11]	[-39]	[-6]	-105	-71	DT	-0.8	HoldShort	(-5)	-28	-2	-8	-20	-2.2,0	42

26	Jun/24	11	59.46	58.98	59.11(-0.16)	58.99(-0.16)	58.6(-0.46)	57.95	-1.8	-6	57(5.9)	-50	[-10]	[-38]	[-18]	-113	-116	DT	-1.4	HoldShort	(-6)	-29	-22	-25	-20	-2.5,0	42
27	Jun/24	10	59.46	58.98	59.21(-0.17)	59.09(-0.1)	58.87(-0.32)	58.32	-1.4	-6	51(-2.1)	-50	[-11]	[-27]	[-12]	-98	14	DT	-1.3	HoldShort	(-5)	-20	-8	-24	-20	-2.1,5	42
28	Jun/24	9	59.46	58.98	59.31(-0.17)	59.15(-0.1)	59.06(-0.33)	58.46	-1.2	-6	53(-3.8)	-50	[-11]	[-28]	[-19]	-82	18	DT	-1.4	HoldShort?	(-5)	-21	-34	-20	-20	-1.9,16	42
29	Jun/23	15	59.51	59.22	59.41(-0.13)	59.21(0.01)	59.26(-0.13)	59.04	-0.6	-2	57(-5.5)	-50	[-8]	[-11]	[-6]	-37	119	DT	-0.5	OpenShort?	(-5)	-8	-11	-3	-19	-0.8,33	45
30	Jun/23	14	59.51	59.22	59.49(-0.04)	59.21(0.05)	59.34(-0.07)	59.23	-0.3	-2	63(0.1)	-20	[-2]	[-4]	[-3]	-27	0	DT	-0.2	OpenShort	(-4)	-4	-5	-4	-5	-0.5,36	45

31	Jun/23	13	59.51	59.22	59.51(-0.05)	59.18(0.04)	59.38(0.13)	59.31	-0.2	-2	62(-0.1)	-0	[-3]	[8]	[2]	-22	111	UR	-0.1	SmallShort	(-1)	8	3	4	5	-0.4,38	45
32	Jun/23	12	59.51	59.22	59.54(-0.05)	59.15(0.05)	59.3(0.1)	59.26	-0.3	-2	63(-0.2)	-10	[-3]	[6]	[-3]	-27	79	RG	-0.1	Wait	(-2)	6	-11	6	-3	-0.5,36	45
33	Jun/23	11	59.51	59.22	59.57(-0.02)	59.12(-0.07)	59.24(0.14)	59.45	-0.1	-2	63(0)	5	[-1]	[5]	[9]	-15	75	UR	0.4	SmallShort	(-2)	8	1	22	20	-0.2,40	45
34	Jun/23	10	59.51	59.22	59.58(-0.02)	59.16(-0.05)	59.16(0.15)	59.44	-0.1	-2	63(0)	15	[-1]	[7]	[5]	-35	78	UR	0.5	SmallShort	(-1)	9	-1	15	20	-0.3,23	45
35	Jun/23	9	59.51	59.22	59.59(-0.02)	59.19(-0.06)	59.07(0.15)	59.45	-0.1	-2	63(0.2)	30	[-1]	[6]	[16]	-46	78	UR	0.7	SmallShort?	(-1)	9	32	12	20	-0.3,12	45

36	Jun/22	15	59.46	59.38	59.6(-0.05)	59.23(-0.17)	58.98(-0.04)	58.91	-0.7	-1	63(3.6)	-5	[-3]	[-9]	[-1]	-81	-51	RG	-0.1	Wait?	(-2)	-2	-3	1	2	-1.3,2	46
37	Jun/22	14	59.46	59.38	59.63(-0.06)	59.33(-0.23)	59.01(0.02)	58.97	-0.6	-1	59(2.9)	0	[-3]	[-7]	[0]	-79	-3	RG	-0.1	Wait	(-2)	1	-3	4	5	-1.3,4	46
38	Jun/22	13	59.46	59.38	59.67(-0.06)	59.47(-0.25)	59(-0.29)	59.02	-0.5	-1	56(2.6)	-15	[-3]	[-25]	[0]	-81	-133	DT	0	OpenShort	(-2)	-17	-1	2	2	-1.4,4	46
39	Jun/22	12	59.46	59.38	59.71(-0.08)	59.62(-0.25)	59.17(-0.23)	59.03	-0.5	-1	53(3)	-20	[-5]	[-22]	[0]	-84	-73	DT	-0.3	OpenShort	(-2)	-13	3	4	-17	-1.5,4	46
40	Jun/22	11	59.46	59.38	59.76(-0.06)	59.77(-0.13)	59.31(-0.27)	58.98	-0.6	-1	50(4.7)	-30	[-3]	[-21]	[-10]	-92	-144	DT	-0.8	OpenShort	(-4)	-15	-3	-23	-20	-1.8,3	46

41	Jun/22	10	59.46	59.38	59.8(-0.06)	59.85(-0.12)	59.47(-0.31)	59.04	-0.5	-1	46(5)	-25	[-3]	[-23]	[-6]	-86	-159	DT	-1.1	OpenShort	(-2)	-18	6	-16	-20	-2,14	46
42	Jun/22	9	59.46	59.38	59.84(-0.07)	59.92(-0.16)	59.65(-0.47)	58.94	-0.6	-1	41(8.2)	-50	[-4]	[-33]	[-29]	-97	-228	DT	-2.1	OpenShort?	(-3)	-27	-54	-30	-20	-2.6,18	46
43	Jun/19	15	59.4	59.58	59.88(-0.01)	60.02(0.04)	59.93(-0.23)	59.87	0.5	3	33(3.4)	-5	[-1]	[-12]	[-2]	-22	-78	RG	-0.2	Wait?	(1)	-13	9	-17	-20	-0,28	50
44	Jun/19	14	59.4	59.58	59.89(0.01)	60(0.01)	60.07(-0.27)	59.71	0.3	3	29(-0.4)	-0	[1]	[-14]	[-12]	-38	-145	DR	-1.3	OpenShort	(-1)	-14	-5	-42	-20	-0.7,30	50
45	Jun/19	13	59.4	59.58	59.89(-0)	60(0.04)	60.23(0.02)	59.8	0.4	3	30(0)	-0	[-0]	[2]	[-11]	-7	-1	CR	-1.6	HoldShort	(1)	1	-8	-36	-20	-0.3,51	50

46	Jun/19	12	59.4	59.58	59.88(0.01)	59.98(0.07)	60.22(0.05)	59.94	0.6	3	30(0)	-5	[1]	[4]	[-14]	30	16	CR	-1	HoldShort	(1)	3	-24	-25	-20	0.2,75	50
47	Jun/19	11	59.4	59.58	59.87(0.05)	59.94(0.13)	60.19(0.15)	60.35	1	3	30(1.7)	30	[3]	[12]	[2]	87	60	UT	0.6	OpenLong	(2)	8	-11	24	20	1.7,94	50
48	Jun/19	10	59.4	59.58	59.84(0.09)	59.87(0.12)	60.1(0.28)	60.54	1.2	3	28(4.8)	45	[5]	[19]	[11]	101	88	UT	1.7	HoldLong	(3)	15	1	34	20	2.7,83	50
49	Jun/19	9	59.4	59.58	59.79(0.08)	59.8(0.1)	59.93(0.28)	60.53	1.2	3	23(8.8)	50	[4]	[18]	[26]	106	106	UT	2.8	HoldLong?	(3)	15	46	35	20	3.4,71	50
50	Jun/18	15	59.29	59.65	59.74(-0.02)	59.74(-0.02)	59.76(0.04)	59.74	0.4	4	14(1.4)	15	[-1]	[2]	[0]	16	43	RG	-0.2	Wait?	(0)	2	-3	5	7	0,66	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI