|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $48.6300 One month high (close): $60.1500
XLP Daily Change: 4.25% Daily StdDev 3.1% XLP EMA_5_Trend: 0.94% 10Minute StdDev: $0.9308
Latest Price : $60.15(4.25%) | Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 54.96 | 56.71 | 58.55(0.15) | 58.93(0.4) | 59.75(0.18) | 59.98 | 1.7 | | 12 | 32(2) | 50 | [5] | [16] | [4] | 90 | 141 | UT | 0.3 | OpenLong? | | (5) | 6 | 3 | -3 | 20 | 1.6,100 | 78 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -3.84%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.93(hourly_sma_10 -1.75%) 58.55(hourly_sma_20 -2.38%) 56.71(daily_ema_10 -5.45%) 54.96(daily_ema_20 -8.37%)
Resistance Levels:
|
| | | 2 | Apr/14 | 14 | 54.96 | 56.71 | 58.46(0.2) | 58.69(0.43) | 59.64(0.37) | 59.92 | 1.7 | | 12 | 30(1.8) | 50 | [7] | [23] | [6] | 93 | 148 | UT | 0.3 | OpenLong | | (5) | 12 | 4 | -0 | 20 | 1.7,100 | 78 | | 3 | Apr/14 | 13 | 54.96 | 56.71 | 58.35(0.21) | 58.44(0.43) | 59.42(0.75) | 59.84 | 1.7 | | 12 | 28(2) | 50 | [7] | [36] | [11] | 98 | 237 | UT | 0.5 | OpenLong | | (7) | 24 | 12 | 7 | 20 | 1.9,100 | 78 | | 4 | Apr/14 | 12 | 54.96 | 56.71 | 58.23(0.21) | 58.19(0.31) | 58.98(0.79) | 59.64 | 1.6 | | 12 | 26(1.6) | 50 | [7] | [35] | [17] | 98 | 228 | UT | 0.9 | OpenLong | | (7) | 26 | 14 | 23 | 20 | 1.9,100 | 78 | | 5 | Apr/14 | 11 | 54.96 | 56.71 | 58.11(0.17) | 58.01(0.18) | 58.52(0.71) | 59.39 | 1.5 | | 12 | 24(1.7) | 50 | [6] | [30] | [18] | 94 | 226 | UT | 1.2 | OpenLong | | (7) | 23 | -1 | 48 | 20 | 1.8,99 | 78 | | | | |
| 6 | Apr/14 | 10 | 54.96 | 56.71 | 58.01(0.19) | 57.91(0.15) | 58.11(0.63) | 59.4 | 1.5 | | 12 | 23(2.4) | 50 | [6] | [27] | [31] | 76 | 211 | UT | 2 | OpenLong | | (6) | 20 | 34 | 45 | 20 | 2.1,73 | 78 | | 7 | Apr/14 | 9 | 54.96 | 56.71 | 57.9(0.16) | 57.82(-0.01) | 57.75(0.51) | 58.82 | 1.3 | | 12 | 20(-0.1) | 50 | [5] | [21] | [38] | 30 | 128 | UT | 1.8 | OpenLong? | | (5) | 17 | 70 | 29 | 20 | 1.6,40 | 78 | | 8 | Apr/13 | 15 | 54.57 | 56.23 | 57.81(0.08) | 57.83(-0.2) | 57.46(0.1) | 57.65 | 1.2 | | 9 | 20(-3.3) | 50 | [3] | [3] | [8] | -49 | -83 | UT | 0.3 | OpenLong? | | (3) | 3 | 18 | -3 | 20 | -0.3,9 | 80 | | 9 | Apr/13 | 14 | 54.57 | 56.23 | 57.76(0.01) | 57.95(-0.2) | 57.4(-0.17) | 57.34 | 1.1 | | 9 | 24(-0.4) | 35 | [0] | [-7] | [-3] | -58 | -120 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -6 | -20 | -0.7,10 | 80 | | 10 | Apr/13 | 13 | 54.57 | 56.23 | 57.75(-0.04) | 58.07(-0.19) | 57.5(-0.35) | 57.32 | 1 | | 9 | 24(0.3) | 5 | [-1] | [-13] | [-11] | -58 | -117 | RG | -0.3 | Wait | | (1) | -12 | -17 | -11 | -20 | -0.7,10 | 80 | | | | |
| 11 | Apr/13 | 12 | 54.57 | 56.23 | 57.77(-0.06) | 58.18(-0.09) | 57.7(-0.35) | 57.6 | 1.2 | | 9 | 24(-0.3) | 20 | [-2] | [-12] | [-3] | -39 | -56 | RG | -0.2 | Wait | | (0) | -12 | 13 | -19 | -20 | -0.3,19 | 80 | | 12 | Apr/13 | 11 | 54.57 | 56.23 | 57.81(-0.09) | 58.23(-0.04) | 57.9(-0.51) | 57.38 | 1.1 | | 9 | 24(-0.3) | -10 | [-3] | [-16] | [-13] | -40 | -105 | DT | -0.8 | OpenShort | | (-3) | -17 | 0 | -32 | -20 | -0.7,28 | 80 | | 13 | Apr/13 | 10 | 54.57 | 56.23 | 57.86(-0.07) | 58.25(-0.03) | 58.2(-0.49) | 57.38 | 1.1 | | 9 | 24(0.2) | -5 | [-2] | [-15] | [-22] | -26 | -130 | RG | -1.3 | SmallLong | | (-3) | -16 | -25 | -33 | -20 | -0.8,44 | 80 | | 14 | Apr/13 | 9 | 54.57 | 56.23 | 57.9(-0.01) | 58.26(0.09) | 58.49(-0.26) | 57.81 | 1.2 | | 9 | 24(0) | 0 | [-0] | [-5] | [-21] | 17 | -72 | RG | -1.1 | SmallLong? | | (-1) | -9 | -32 | -25 | -20 | -0.1,69 | 80 | | 15 | Apr/9 | 15 | 54.49 | 55.81 | 57.91(0.02) | 58.21(0.17) | 58.64(-0.02) | 58.36 | 1.5 | | 10 | 24(-0.4) | 45 | [1] | [5] | [-8] | 55 | 54 | CR | -0.4 | HoldShort? | | (2) | -1 | -13 | -13 | -12 | 0.7,87 | 72 | | | | |
| 16 | Apr/9 | 14 | 54.49 | 55.81 | 57.9(0.13) | 58.11(0.22) | 58.65(0.15) | 58.58 | 1.6 | | 10 | 25(0.1) | 50 | [4] | [12] | [-6] | 73 | 29 | CR | -0.1 | HoldShort | | (1) | 5 | -17 | -3 | 3 | 1.1,95 | 72 | | 17 | Apr/9 | 13 | 54.49 | 55.81 | 57.83(0.17) | 57.98(0.34) | 58.56(0.43) | 58.87 | 1.7 | | 10 | 24(0.8) | 50 | [6] | [24] | [5] | 93 | 119 | UT | 0.5 | HoldLong | | (6) | 14 | 2 | 10 | 20 | 1.7,100 | 72 | | 18 | Apr/9 | 12 | 54.49 | 55.81 | 57.73(0.17) | 57.78(0.35) | 58.31(0.46) | 58.83 | 1.7 | | 10 | 24(1.2) | 50 | [6] | [25] | [13] | 94 | 138 | UT | 0.9 | OpenLong | | (6) | 15 | 15 | 19 | 20 | 1.8,99 | 72 | | 19 | Apr/9 | 11 | 54.49 | 55.81 | 57.63(0.13) | 57.58(0.25) | 58.04(0.46) | 58.57 | 1.6 | | 10 | 22(1) | 50 | [4] | [23] | [13] | 82 | 145 | UT | 0.9 | OpenLong | | (6) | 15 | 9 | 28 | 20 | 1.6,92 | 72 | | 20 | Apr/9 | 10 | 54.49 | 55.81 | 57.55(0.13) | 57.43(0.11) | 57.78(0.36) | 58.41 | 1.5 | | 10 | 21(0.5) | 50 | [4] | [17] | [17] | 64 | 112 | UT | 1.1 | OpenLong | | (4) | 12 | 16 | 24 | 20 | 1.6,74 | 72 | | | | |
| 21 | Apr/9 | 9 | 54.49 | 55.81 | 57.47(0.13) | 57.37(-0.02) | 57.57(0.29) | 58.13 | 1.4 | | 10 | 21(-0.3) | 50 | [4] | [13] | [21] | 36 | 55 | UT | 1 | OpenLong? | | (4) | 10 | 31 | 19 | 20 | 1.2,56 | 72 | | 22 | Apr/8 | 15 | 54.18 | 55.37 | 57.4(0.11) | 57.38(-0.15) | 57.4(0.25) | 57.61 | 1.4 | | 7 | 21(-2) | 50 | [4] | [10] | [8] | -2 | -4 | UT | 0.4 | OpenLong? | | (3) | 8 | 7 | 5 | 20 | 0.4,38 | 58 | | 23 | Apr/8 | 14 | 54.18 | 55.37 | 57.34(0.22) | 57.47(-0.12) | 57.26(0.25) | 57.49 | 1.3 | | 7 | 23(-7.1) | 50 | [7] | [11] | [9] | -9 | -122 | UT | 0.4 | OpenLong | | (3) | 8 | 15 | 4 | 20 | 0.3,34 | 58 | | 24 | Apr/8 | 13 | 54.18 | 55.37 | 57.22(0.23) | 57.54(-0.12) | 57.12(0.04) | 57.24 | 1.2 | | 7 | 30(-6.9) | 50 | [8] | [4] | [-4] | -20 | -213 | CR | 0.2 | HoldShort | | (7) | 1 | -9 | 1 | -12 | 0,30 | 58 | | 25 | Apr/8 | 12 | 54.18 | 55.37 | 57.09(0.23) | 57.61(-0.12) | 57.09(-0.13) | 57.39 | 1.3 | | 7 | 37(-4.8) | 50 | [8] | [-1] | [0] | -17 | -204 | RG | 0.3 | Wait | | (9) | -4 | 6 | -7 | -4 | 0.3,26 | 58 | | | | |
| 26 | Apr/8 | 11 | 54.18 | 55.37 | 56.96(0.23) | 57.68(0.01) | 57.16(-0.35) | 57.29 | 1.2 | | 7 | 42(-4.3) | 50 | [8] | [-7] | [2] | -22 | -247 | RG | 0.1 | Wait | | (8) | -12 | 25 | -17 | -20 | 0.3,21 | 58 | | 27 | Apr/8 | 10 | 54.18 | 55.37 | 56.83(0.19) | 57.67(-0.01) | 57.36(-0.56) | 56.87 | 1.1 | | 7 | 46(-3.2) | 45 | [6] | [-14] | [-11] | -22 | -308 | DR | -0.4 | OpenShort | | (7) | -19 | 4 | -29 | -20 | 0,28 | 58 | | 28 | Apr/8 | 9 | 54.18 | 55.37 | 56.72(0.14) | 57.68(-0.01) | 57.68(-0.48) | 56.81 | 1 | | 7 | 50(-2) | 20 | [5] | [-12] | [-19] | 3 | -231 | DR | -0.7 | OpenShort? | | (7) | -16 | -18 | -27 | -20 | 0.1,50 | 58 | | 29 | Apr/7 | 15 | 54.14 | 54.72 | 56.64(0.17) | 57.69(0.03) | 57.96(-0.28) | 57.11 | 1.1 | | 3 | 52(3.6) | -5 | [6] | [-5] | [-21] | 30 | -151 | DR | -0.7 | OpenShort? | | (7) | -9 | -37 | -20 | -20 | 0.4,70 | 51 | | 30 | Apr/7 | 14 | 54.14 | 54.72 | 56.55(0.27) | 57.67(0.16) | 58.12(-0.13) | 57.74 | 1.3 | | 3 | 48(-1) | 30 | [9] | [3] | [-14] | 64 | -82 | CR | -0.3 | HoldShort | | (8) | -4 | -31 | -9 | -20 | 0.9,91 | 51 | | | | |
| 31 | Apr/7 | 13 | 54.14 | 54.72 | 56.4(0.39) | 57.58(0.29) | 58.2(0.37) | 58.27 | 1.5 | | 3 | 49(-0.9) | 50 | [13] | [23] | [-2] | 83 | 44 | CR | 0.1 | OpenShort | | (11) | 12 | -12 | -3 | 20 | 1.4,98 | 51 | | 32 | Apr/7 | 12 | 54.14 | 54.72 | 56.18(0.39) | 57.41(0.36) | 57.98(0.53) | 58.47 | 1.6 | | 3 | 50(1.3) | 50 | [13] | [29] | [8] | 91 | 162 | UT | 0.4 | OpenLong | | (15) | 18 | 16 | -4 | 20 | 1.7,98 | 51 | | 33 | Apr/7 | 11 | 54.14 | 54.72 | 55.96(0.35) | 57.21(0.56) | 57.67(0.44) | 58.2 | 1.5 | | 3 | 49(2) | 50 | [12] | [29] | [6] | 91 | 166 | UT | 0.4 | OpenLong | | (13) | 15 | 16 | 1 | 7 | 1.7,98 | 51 | | 34 | Apr/7 | 10 | 54.14 | 54.72 | 55.77(0.35) | 56.89(0.56) | 57.42(0.34) | 57.92 | 1.4 | | 3 | 47(1.8) | 50 | [12] | [26] | [-3] | 91 | 133 | CR | 0.4 | OpenShort | | (12) | 11 | -12 | 1 | 9 | 1.7,98 | 51 | | 35 | Apr/7 | 9 | 54.14 | 54.72 | 55.57(0.37) | 56.57(0.58) | 57.23(0.47) | 58.12 | 1.4 | | 3 | 45(3.7) | 50 | [12] | [30] | [24] | 102 | 215 | UT | 0.7 | HoldLong? | | (13) | 16 | 55 | 3 | 20 | 2.1,99 | 51 | | | | |
| 36 | Apr/6 | 15 | 54.28 | 54.17 | 55.37(0.36) | 56.24(0.45) | 56.96(0.2) | 57.2 | 1 | | 2 | 41(1.6) | 50 | [12] | [21] | [7] | 89 | 29 | UT | 0.2 | OpenLong? | | (11) | 7 | 16 | -4 | 20 | 1.6,99 | 49 | | 37 | Apr/6 | 14 | 54.28 | 54.17 | 55.17(0.31) | 55.99(0.39) | 56.85(0.2) | 56.93 | 0.9 | | 2 | 39(0.5) | 50 | [10] | [19] | [2] | 87 | 66 | UT | 0.1 | HoldLong | | (12) | 7 | 1 | -6 | 20 | 1.5,99 | 49 | | 38 | Apr/6 | 13 | 54.28 | 54.17 | 55(0.29) | 55.77(0.32) | 56.74(0.66) | 56.91 | 0.9 | | 2 | 39(2.1) | 50 | [10] | [33] | [3] | 92 | 230 | UT | 0.2 | OpenLong | | (11) | 22 | -4 | -6 | 20 | 1.7,99 | 49 | | 39 | Apr/6 | 12 | 54.28 | 54.17 | 54.84(0.3) | 55.59(0.31) | 56.37(0.81) | 56.98 | 0.9 | | 2 | 37(3.2) | 50 | [10] | [38] | [12] | 100 | 297 | UT | 0.6 | HoldLong | | (11) | 27 | 11 | -3 | 20 | 2,100 | 49 | | 40 | Apr/6 | 11 | 54.28 | 54.17 | 54.68(0.29) | 55.42(0.38) | 55.92(0.72) | 56.79 | 0.9 | | 2 | 34(3.8) | 50 | [10] | [36] | [13] | 105 | 282 | UT | 0.9 | HoldLong | | (11) | 24 | 10 | 13 | 20 | 2.2,100 | 49 | | | | |
| 41 | Apr/6 | 10 | 54.28 | 54.17 | 54.52(0.23) | 55.21(0.48) | 55.52(0.71) | 56.63 | 0.8 | | 2 | 30(4.9) | 50 | [8] | [37] | [15] | 110 | 340 | UT | 1.3 | HoldLong | | (10) | 24 | 15 | 20 | 20 | 2.5,97 | 49 | | 42 | Apr/6 | 9 | 54.28 | 54.17 | 54.39(0.23) | 54.95(0.42) | 55.13(0.59) | 56.39 | 0.7 | | 2 | 25(5.4) | 50 | [8] | [32] | [38] | 109 | 291 | UT | 1.8 | HoldLong? | | (8) | 20 | 83 | 19 | 20 | 2.8,89 | 49 | | 43 | Apr/3 | 15 | 54.31 | 53.3 | 54.27(0.16) | 54.72(0.15) | 54.81(-0.01) | 55.06 | 0.2 | | -6 | 20(1.9) | 5 | [5] | [5] | [8] | 66 | -8 | RG | 0.4 | Wait? | | (5) | -0 | 21 | 5 | 5 | 1.4,81 | 56 | | 44 | Apr/3 | 14 | 54.31 | 53.3 | 54.27(-0) | 54.64(0.12) | 54.82(-0.17) | 54.72 | 0.1 | | -6 | 18(0.1) | -45 | [0] | [-2] | [-3] | 49 | 59 | DR | -0.2 | OpenShort | | (5) | -6 | -5 | -5 | -9 | 1,74 | 56 | | 45 | Apr/3 | 13 | 54.31 | 53.3 | 54.18(-0.02) | 54.57(0.14) | 54.91(0.02) | 54.81 | 0.2 | | -6 | 18(-0.4) | -40 | [-1] | [5] | [1] | 53 | 146 | UR | -0.2 | SmallShort | | (0) | 1 | 9 | -10 | -4 | 1.1,75 | 56 | | | | |
| 46 | Apr/3 | 12 | 54.31 | 53.3 | 54.19(-0.03) | 54.49(0.24) | 54.9(0.26) | 54.67 | 0.1 | | -6 | 18(-0.5) | -30 | [-1] | [14] | [-5] | 51 | 183 | RG | -0.4 | Wait | | (-1) | 9 | -6 | -6 | -20 | 0.8,81 | 56 | | 47 | Apr/3 | 11 | 54.31 | 53.3 | 54.21(-0.03) | 54.36(0.25) | 54.76(0.23) | 54.77 | 0.1 | | -6 | 18(-0.9) | -45 | [-1] | [13] | [-5] | 65 | 185 | RG | 0 | Wait | | (-1) | 8 | -21 | 11 | 4 | 1,90 | 56 | | 48 | Apr/3 | 10 | 54.31 | 53.3 | 54.23(-0.02) | 54.22(0.24) | 54.63(0.31) | 55.1 | 0.2 | | -6 | 19(-0.7) | -20 | [-1] | [16] | [7] | 83 | 256 | UR | 0.8 | SmallShort | | (0) | 10 | -8 | 28 | 20 | 1.4,98 | 56 | | 49 | Apr/3 | 9 | 54.31 | 53.3 | 54.24(-0.01) | 54.09(0.29) | 54.46(0.41) | 55.22 | 0.3 | | -6 | 20(0) | 10 | [-0] | [20] | [20] | 68 | 291 | UR | 1.2 | SmallShort? | | (-1) | 14 | 30 | 23 | 20 | 1.5,80 | 56 | | 50 | Apr/2 | 15 | 54.58 | 52.81 | 54.24(-0.02) | 53.94(0.19) | 54.24(0.28) | 54.74 | 0 | | -10 | 20(1.8) | -5 | [-1] | [12] | [24] | 33 | 180 | UR | 0.8 | SmallShort? | | (-2) | 9 | 49 | 11 | 20 | 0.8,63 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|