|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $48.6300 One month high (close): $60.5500
XLP Daily Change: 1.48% Daily StdDev 3.03% XLP EMA_5_Trend: 1.44% 10Minute StdDev: $0.5599
Latest Price : $57.59(1.48%) | Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($1) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 54.18 | 55.37 | 57.4(0.11) | 57.38(-0.15) | 57.4(0.25) | 57.61 | 1.4 | | 7 | 22(-1.6) | 50 | [4] | [10] | [8] | -2 | -2 | UT | 0.4 | OpenLong? | | (3) | 8 | 8 | 5 | 20 | 0.4,38 | 58 | Sample size 5 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -1.05%(40%)
Daily Trend: %
Up Forces:
Down Forces: 57.38(hourly_sma_10 -0.4%)
Support Levels: 57.4(hourly_sma_20 -0.36%) 55.37(daily_ema_10 -3.89%) 54.18(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 54.18 | 55.37 | 57.34(0.22) | 57.47(-0.12) | 57.26(0.25) | 57.49 | 1.3 | | 7 | 23(-7.1) | 50 | [7] | [11] | [9] | -9 | -114 | UT | 0.4 | OpenLong | | (4) | 8 | 16 | 4 | 20 | 0.3,34 | 58 | | 3 | Apr/8 | 13 | 54.18 | 55.37 | 57.22(0.23) | 57.54(-0.12) | 57.12(0.04) | 57.24 | 1.2 | | 7 | 30(-6.9) | 50 | [8] | [4] | [-4] | -20 | -202 | CR | 0.2 | HoldShort | | (8) | 1 | -9 | 1 | -12 | 0,30 | 58 | | 4 | Apr/8 | 12 | 54.18 | 55.37 | 57.09(0.23) | 57.61(-0.12) | 57.09(-0.13) | 57.39 | 1.3 | | 7 | 37(-4.8) | 50 | [8] | [-1] | [1] | -17 | -191 | RG | 0.3 | Wait | | (9) | -4 | 6 | -7 | -4 | 0.3,26 | 58 | | 5 | Apr/8 | 11 | 54.18 | 55.37 | 56.96(0.23) | 57.68(0.01) | 57.16(-0.35) | 57.29 | 1.2 | | 7 | 42(-4.3) | 50 | [8] | [-6] | [2] | -22 | -231 | RG | 0.1 | Wait | | (8) | -12 | 27 | -17 | -20 | 0.3,21 | 58 | | | | |
| 6 | Apr/8 | 10 | 54.18 | 55.37 | 56.83(0.19) | 57.67(-0.01) | 57.36(-0.56) | 56.87 | 1.1 | | 7 | 46(-3.2) | 45 | [6] | [-14] | [-11] | -22 | -292 | DR | -0.4 | OpenShort | | (7) | -19 | 4 | -29 | -20 | 0,28 | 58 | | 7 | Apr/8 | 9 | 54.18 | 55.37 | 56.72(0.14) | 57.68(-0.01) | 57.68(-0.48) | 56.81 | 1 | | 7 | 50(-2) | 20 | [5] | [-12] | [-19] | 3 | -218 | DR | -0.7 | OpenShort? | | (7) | -16 | -19 | -27 | -20 | 0.1,50 | 58 | | 8 | Apr/7 | 15 | 54.14 | 54.72 | 56.64(0.17) | 57.69(0.03) | 57.96(-0.28) | 57.11 | 1.1 | | 3 | 52(3.6) | -10 | [6] | [-5] | [-22] | 30 | -139 | DR | -0.7 | OpenShort? | | (7) | -9 | -39 | -20 | -20 | 0.4,70 | 51 | | 9 | Apr/7 | 14 | 54.14 | 54.72 | 56.55(0.27) | 57.67(0.16) | 58.12(-0.13) | 57.74 | 1.3 | | 3 | 48(-1) | 25 | [9] | [3] | [-15] | 64 | -67 | CR | -0.3 | HoldShort | | (8) | -4 | -33 | -9 | -20 | 0.9,91 | 51 | | 10 | Apr/7 | 13 | 54.14 | 54.72 | 56.4(0.39) | 57.58(0.29) | 58.2(0.37) | 58.27 | 1.5 | | 3 | 49(-0.9) | 50 | [13] | [23] | [-2] | 83 | 58 | CR | 0.1 | OpenShort | | (12) | 12 | -12 | -3 | 20 | 1.4,98 | 51 | | | | |
| 11 | Apr/7 | 12 | 54.14 | 54.72 | 56.18(0.39) | 57.41(0.36) | 57.98(0.53) | 58.47 | 1.6 | | 3 | 50(1.3) | 50 | [13] | [29] | [9] | 91 | 175 | UT | 0.4 | OpenLong | | (16) | 18 | 17 | -4 | 20 | 1.7,98 | 51 | | 12 | Apr/7 | 11 | 54.14 | 54.72 | 55.96(0.35) | 57.21(0.56) | 57.67(0.44) | 58.2 | 1.5 | | 3 | 49(2) | 50 | [12] | [29] | [7] | 91 | 178 | UT | 0.4 | OpenLong | | (14) | 15 | 17 | 1 | 7 | 1.7,98 | 51 | | 13 | Apr/7 | 10 | 54.14 | 54.72 | 55.77(0.35) | 56.89(0.56) | 57.42(0.34) | 57.92 | 1.4 | | 3 | 47(1.8) | 50 | [12] | [26] | [-3] | 91 | 146 | CR | 0.4 | OpenShort | | (13) | 11 | -12 | 1 | 9 | 1.7,98 | 51 | | 14 | Apr/7 | 9 | 54.14 | 54.72 | 55.57(0.37) | 56.57(0.58) | 57.23(0.47) | 58.12 | 1.4 | | 3 | 45(3.7) | 50 | [12] | [31] | [25] | 102 | 227 | UT | 0.7 | HoldLong? | | (14) | 16 | 58 | 3 | 20 | 2.1,99 | 51 | | 15 | Apr/6 | 15 | 54.28 | 54.17 | 55.37(0.36) | 56.24(0.45) | 56.96(0.2) | 57.2 | 1 | | 2 | 41(1.6) | 50 | [12] | [21] | [7] | 89 | 45 | UT | 0.2 | OpenLong? | | (11) | 7 | 17 | -4 | 20 | 1.6,99 | 49 | | | | |
| 16 | Apr/6 | 14 | 54.28 | 54.17 | 55.17(0.31) | 55.99(0.39) | 56.85(0.2) | 56.93 | 0.9 | | 2 | 39(0.5) | 50 | [10] | [20] | [2] | 87 | 79 | UT | 0.1 | HoldLong | | (12) | 7 | 1 | -6 | 20 | 1.5,99 | 49 | | 17 | Apr/6 | 13 | 54.28 | 54.17 | 55(0.29) | 55.77(0.32) | 56.74(0.66) | 56.91 | 0.9 | | 2 | 39(2.1) | 50 | [10] | [34] | [3] | 92 | 237 | UT | 0.2 | OpenLong | | (12) | 22 | -4 | -6 | 20 | 1.7,99 | 49 | | 18 | Apr/6 | 12 | 54.28 | 54.17 | 54.84(0.3) | 55.59(0.31) | 56.37(0.81) | 56.98 | 0.9 | | 2 | 37(3.2) | 50 | [10] | [38] | [12] | 100 | 301 | UT | 0.6 | HoldLong | | (11) | 27 | 12 | -3 | 20 | 2,100 | 49 | | 19 | Apr/6 | 11 | 54.28 | 54.17 | 54.68(0.29) | 55.42(0.38) | 55.92(0.72) | 56.79 | 0.9 | | 2 | 34(3.8) | 50 | [10] | [37] | [13] | 105 | 288 | UT | 0.9 | HoldLong | | (11) | 24 | 10 | 13 | 20 | 2.2,100 | 49 | | 20 | Apr/6 | 10 | 54.28 | 54.17 | 54.52(0.23) | 55.21(0.48) | 55.52(0.71) | 56.63 | 0.8 | | 2 | 30(4.9) | 50 | [8] | [37] | [15] | 110 | 343 | UT | 1.3 | HoldLong | | (10) | 24 | 16 | 20 | 20 | 2.5,97 | 49 | | | | |
| 21 | Apr/6 | 9 | 54.28 | 54.17 | 54.39(0.23) | 54.95(0.42) | 55.13(0.59) | 56.39 | 0.7 | | 2 | 25(5.4) | 50 | [8] | [32] | [40] | 109 | 295 | UT | 1.8 | HoldLong? | | (8) | 20 | 87 | 19 | 20 | 2.8,89 | 49 | | 22 | Apr/3 | 15 | 54.31 | 53.3 | 54.27(0.16) | 54.72(0.15) | 54.81(-0.01) | 55.06 | 0.2 | | -6 | 20(1.9) | 5 | [5] | [5] | [9] | 66 | 1 | RG | 0.4 | Wait? | | (5) | -0 | 22 | 5 | 5 | 1.4,81 | 56 | | 23 | Apr/3 | 14 | 54.31 | 53.3 | 54.27(-0) | 54.64(0.12) | 54.82(-0.17) | 54.72 | 0.1 | | -6 | 18(0.1) | -50 | [0] | [-2] | [-4] | 49 | 61 | DR | -0.2 | OpenShort | | (5) | -6 | -6 | -5 | -9 | 1,74 | 56 | | 24 | Apr/3 | 13 | 54.31 | 53.3 | 54.18(-0.02) | 54.57(0.14) | 54.91(0.02) | 54.81 | 0.2 | | -6 | 18(-0.4) | -40 | [-1] | [5] | [1] | 53 | 145 | UR | -0.2 | SmallShort | | (0) | 1 | 9 | -10 | -4 | 1.1,75 | 56 | | 25 | Apr/3 | 12 | 54.31 | 53.3 | 54.19(-0.03) | 54.49(0.24) | 54.9(0.26) | 54.67 | 0.1 | | -6 | 18(-0.5) | -30 | [-1] | [14] | [-5] | 51 | 179 | RG | -0.4 | Wait | | (-1) | 9 | -7 | -6 | -20 | 0.8,81 | 56 | | | | |
| 26 | Apr/3 | 11 | 54.31 | 53.3 | 54.21(-0.03) | 54.36(0.25) | 54.76(0.23) | 54.77 | 0.1 | | -6 | 18(-0.9) | -45 | [-1] | [13] | [-5] | 65 | 180 | RG | 0 | Wait | | (-1) | 8 | -22 | 11 | 4 | 1,90 | 56 | | 27 | Apr/3 | 10 | 54.31 | 53.3 | 54.23(-0.02) | 54.22(0.24) | 54.63(0.31) | 55.1 | 0.2 | | -6 | 19(-0.7) | -20 | [-1] | [16] | [7] | 83 | 252 | UR | 0.8 | SmallShort | | (0) | 10 | -8 | 32 | 20 | 1.4,98 | 56 | | 28 | Apr/3 | 9 | 54.31 | 53.3 | 54.24(-0.01) | 54.09(0.29) | 54.46(0.41) | 55.22 | 0.3 | | -6 | 20(0) | 10 | [-0] | [20] | [22] | 68 | 285 | UR | 1.2 | SmallShort? | | (-1) | 14 | 32 | 27 | 20 | 1.5,80 | 56 | | 29 | Apr/2 | 15 | 54.58 | 52.81 | 54.24(-0.02) | 53.94(0.19) | 54.24(0.28) | 54.74 | 0 | | -10 | 20(1.8) | -5 | [-1] | [12] | [25] | 33 | 176 | UR | 0.8 | SmallShort? | | (-2) | 9 | 52 | 15 | 20 | 0.8,63 | 47 | | 30 | Apr/2 | 14 | 54.58 | 52.81 | 54.25(-0.14) | 53.94(-0) | 54.09(0.25) | 53.97 | -0.2 | | -10 | 18(-1.3) | -50 | [-5] | [7] | [-1] | -12 | 138 | RG | -0.2 | Wait | | (-3) | 8 | -11 | 8 | 20 | -0.4,48 | 47 | | | | |
| 31 | Apr/2 | 13 | 54.58 | 52.81 | 54.32(-0.09) | 53.84(0.05) | 53.96(0.28) | 54.14 | -0.1 | | -10 | 20(-0.4) | -50 | [-3] | [9] | [2] | -13 | 120 | UR | 0.3 | SmallShort | | (-5) | 9 | -7 | 13 | 20 | -0.3,45 | 47 | | 32 | Apr/2 | 12 | 54.58 | 52.81 | 54.37(-0.05) | 53.81(0.16) | 53.81(0.17) | 54.25 | -0.1 | | -10 | 20(-0.2) | -40 | [-2] | [8] | [9] | -13 | 66 | UR | 0.6 | SmallShort | | (-3) | 6 | 11 | 23 | 15 | -0.2,42 | 47 | | 33 | Apr/2 | 11 | 54.58 | 52.81 | 54.4(-0.06) | 53.73(-0.11) | 53.72(0.16) | 54.08 | -0.1 | | -10 | 20(0) | -40 | [-2] | [3] | [10] | -35 | 34 | UR | 0.5 | SmallShort | | (-3) | 5 | 5 | 15 | 20 | -0.4,25 | 47 | | 34 | Apr/2 | 10 | 54.58 | 52.81 | 54.43(-0.07) | 53.79(-0.18) | 53.64(0.1) | 54 | -0.2 | | -10 | 20(0.1) | -25 | [-2] | [-0] | [22] | -53 | 9 | UR | 0.5 | SmallShort | | (-3) | 3 | 47 | 4 | 20 | -0.6,12 | 47 | | 35 | Apr/2 | 9 | 54.58 | 52.81 | 54.47(-0.11) | 53.89(-0.3) | 53.59(-0.25) | 53.31 | -0.4 | | -10 | 20(1.5) | -50 | [-4] | [-14] | [-4] | -83 | -166 | DT | -0.4 | OpenShort? | | (-5) | -8 | -8 | -4 | -9 | -1.6,7 | 47 | | | | |
| 36 | Apr/1 | 15 | 54.89 | 52.67 | 54.53(-0.1) | 54.05(-0.34) | 53.73(-0.15) | 53.43 | -0.4 | | -15 | 19(3.1) | -50 | [-3] | [-13] | [-9] | -81 | -139 | DT | -0.5 | OpenShort? | | (-4) | -5 | -23 | -5 | -13 | -1.7,12 | 54 | | 37 | Apr/1 | 14 | 54.89 | 52.67 | 54.59(-0.03) | 54.23(-0.3) | 53.81(0.14) | 53.77 | -0.3 | | -15 | 15(0.6) | -45 | [-1] | [-3] | [2] | -66 | -89 | DP | -0.1 | OpenShort | | (-3) | 5 | 7 | -2 | 0 | -1.3,17 | 54 | | 38 | Apr/1 | 13 | 54.89 | 52.67 | 54.61(-0.03) | 54.39(-0.29) | 53.73(-0.39) | 53.67 | -0.3 | | -15 | 15(0.6) | -50 | [-1] | [-20] | [-4] | -70 | -234 | DT | -0.1 | OpenShort | | (-2) | -13 | -5 | -2 | -20 | -1.6,20 | 54 | | 39 | Apr/1 | 12 | 54.89 | 52.67 | 54.63(0.01) | 54.55(-0.21) | 53.94(-0.47) | 53.74 | -0.3 | | -15 | 14(0) | -50 | [0] | [-21] | [-11] | -67 | -279 | DR | -0.4 | OpenShort | | (-1) | -16 | -18 | -2 | -20 | -1.6,23 | 54 | | 40 | Apr/1 | 11 | 54.89 | 52.67 | 54.63(0.06) | 54.66(-0.27) | 54.19(-0.35) | 54.01 | -0.2 | | -15 | 14(-1.1) | -50 | [2] | [-18] | [-3] | -61 | -248 | DR | -0.3 | OpenShort | | (1) | -12 | 12 | -23 | -20 | -1.1,17 | 54 | | | | |
| 41 | Apr/1 | 10 | 54.89 | 52.67 | 54.6(0.04) | 54.81(-0.21) | 54.38(-0.5) | 53.84 | -0.3 | | -15 | 15(-0.7) | -50 | [1] | [-22] | [-2] | -63 | -295 | DR | -0.9 | OpenShort | | (1) | -17 | 30 | -35 | -20 | -1.3,20 | 54 | | 42 | Apr/1 | 9 | 54.89 | 52.67 | 54.58(0.02) | 54.92(-0.26) | 54.66(-0.71) | 53.4 | -0.4 | | -15 | 16(-0.6) | -50 | [1] | [-30] | [-46] | -62 | -406 | DR | -2 | OpenShort? | | (0) | -24 | -86 | -38 | -20 | -1.9,36 | 54 | | 43 | Mar/31 | 15 | 55.34 | 52.84 | 54.57(0.12) | 55.07(-0.01) | 55.05(-0.2) | 54.7 | -0.2 | | -14 | 17(-0.6) | -50 | [4] | [-8] | [-13] | 9 | -141 | DR | -0.5 | OpenShort? | | (5) | -7 | -20 | -20 | -20 | 0.2,54 | 46 | | 44 | Mar/31 | 14 | 55.34 | 52.84 | 54.5(0.16) | 55.08(0.06) | 55.16(0.04) | 55.01 | -0.1 | | -14 | 17(-1.1) | -25 | [5] | [2] | [-3] | 43 | -51 | CR | -0.2 | HoldShort | | (5) | 1 | 3 | -10 | -20 | 0.7,75 | 46 | | 45 | Mar/31 | 13 | 55.34 | 52.84 | 54.41(0.19) | 55.05(0.09) | 55.14(-0.16) | 54.96 | -0.1 | | -14 | 18(-1.6) | -35 | [6] | [-4] | [-8] | 52 | -116 | DR | -0.2 | OpenShort | | (6) | -5 | -16 | -7 | -20 | 0.7,84 | 46 | | | | |
| 46 | Mar/31 | 12 | 55.34 | 52.84 | 54.31(0.24) | 55(0.11) | 55.23(0.07) | 55.21 | -0 | | -14 | 20(-1) | -20 | [8] | [5] | [-4] | 69 | -38 | CR | -0 | HoldShort | | (9) | 2 | -12 | -0 | 0 | 1.1,91 | 46 | | 47 | Mar/31 | 11 | 55.34 | 52.84 | 54.18(0.24) | 54.94(0.21) | 55.19(0.2) | 55.39 | 0 | | -14 | 21(-0.3) | 0 | [8] | [11] | [3] | 73 | 43 | RG | 0.2 | Wait | | (9) | 7 | 10 | -7 | 11 | 1.4,88 | 46 | | 48 | Mar/31 | 10 | 55.34 | 52.84 | 54.05(0.25) | 54.82(0.22) | 55.08(0.16) | 55.24 | -0 | | -14 | 21(-0.2) | 10 | [8] | [10] | [12] | 74 | 23 | RG | 0.2 | Wait | | (9) | 5 | 24 | 25 | 4 | 1.4,89 | 46 | | 49 | Mar/31 | 9 | 55.34 | 52.84 | 53.92(0.23) | 54.7(0.21) | 54.99(0.05) | 54.88 | -0.1 | | -14 | 21(-0.6) | -35 | [8] | [5] | [-10] | 70 | -22 | CR | -0.1 | HoldShort? | | (8) | 2 | -36 | 23 | -20 | 1.1,92 | 46 | | 50 | Mar/30 | 15 | 55.62 | 53.05 | 53.8(0.3) | 54.59(0.37) | 54.96(0.34) | 55.44 | -0 | | -13 | 22(1.4) | 40 | [10] | [21] | [17] | 95 | 98 | UT | 0.5 | OpenLong? | | (11) | 11 | 27 | 32 | 20 | 1.8,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|