Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 16, 2018

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $56.0600 (0.25%) ($55.6900 - $56.2800) on Fri. Nov. 16, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.82% (three month average)
RSI   68
Latest Price   $56.0600(0.25%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.3% a day on average for past five trading days.
Weekly Trend   XLP advances 0.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
VYM(83%)    SPLV(82%)    XLV(78%)    XLU(77%)    SDY(75%)
Factors Impacting XLP price   XLP will decline at least -0.41% in a week (0% probabilities).
VXX(-20%)    TLT(-17%)    UUP(-14%)    XHB(-11%)    DIA(-11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.41% (StdDev 0.82%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $56.18(-0.21%)
10 Day Moving Average   $56.26(-0.36%)
20 Day Moving Average   $55.56(0.9%)
To recent high   -1.3%
To recent low   7.6%
Market Cap   $N/A

$. XLP price fluctuates within 1.53% (three month std-dev: 0.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20181216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2018	53.99	55.56	56.26	56.18			56.06(0.25%)	UD	OpenLong	65	-0.1	10	-10000	-7	62	15.21	60%	0.09	75.8	0.82%	0	0.6	68	0.5
2	Nov_15_2018	53.94	55.5	56.18	56.33			55.92(-0.16%)	UD	OpenLong	65	-0.4	19	-10000	-5	91	25.6	60%	0.07	85.8	0.83%	0	0.4	71	-0.2
3	Nov_14_2018	53.9	55.38	56.14	56.45			56.01(-0.67%)	UD	OpenLong	65	-0.4	24	-10000	-4	108	17.58	61%	0.07	90.6	0.83%	0	0.6	59	-0.5
4	Nov_13_2018	53.86	55.26	56.05	56.54			56.39(-0.23%)	UD	OpenLong	75	-0.1	32	-10000	2	122	23.15	61%	0.09	88.7	0.83%	0	1.1	63	-0.2
5	Nov_12_2018	53.81	55.11	55.96	56.49			56.52(-0.53%)	UD	OpenLong	75	0	39	-10000	7	136	15.95	61%	0.09	79.4	0.83%	0	1.2	65	-0.2

6	Nov_9_2018	53.76	54.92	55.76	56.34			56.82(0.58%)	UT	OpenLong	75	0.4	45	-10000	15	134	18.51	61%	0.09	67.3	0.83%	0	1.6	69	0.8
7	Nov_8_2018	53.71	54.7	55.47	56			56.49(0.05%)	UT	OpenLong	75	0.4	31	-10000	9	98	12.89	60%	0.11	54.2	0.83%	0	1.4	63	0.8
8	Nov_7_2018	53.65	54.49	55.3	55.78			56.46(0.57%)	UT	OpenLong	75	0.6	36	-10000	13	104	15.07	60%	0.09	47	0.83%	0	1.7	70	0.9
9	Nov_6_2018	53.6	54.33	55.12	55.49			56.14(0.61%)	UT	OpenLong	75	0.6	27	-10000	5	94	15.63	60%	0.11	43.3	0.84%	0	1.7	68	0.1
10	Nov_5_2018	53.54	54.21	54.95	55.37			55.8(1.25%)	UT	OpenLong	75	0.4	36	-10000	12	106	19.97	60%	0.07	43.5	0.83%	0	1.6	68	-0.3

11	Nov_2_2018	53.5	54.12	54.8	55.1			55.11(-0.52%)	UD	OpenLong	75	0	35	-10000	11	107	28.7	61%	0.07	39.7	0.83%	0	1.1	69	-0.5
12	Nov_1_2018	53.46	54.04	54.75	54.84			55.4(0.71%)	UT	OpenLong	75	0.6	32	-10000	4	114	22.59	59%	0.07	31.2	0.84%	0	1.5	73	-0.5
13	Oct_31_2018	53.42	53.94	54.56	54.74			55.01(-0.94%)	UD	OpenLong	75	0.3	33	-10000	2	125	30.14	59%	0.07	28.3	0.84%	0	1.2	73	-0.8
14	Oct_30_2018	53.38	53.86	54.42	54.69			55.53(1.98%)	UT	OpenLong	75	1	39	-10000	9	130	33.15	61%	0.07	26	0.83%	0	2	62	-1.1
15	Oct_29_2018	53.34	53.78	54.19	54.49			54.45(1.15%)	UT	OpenLong	75	-0.1	29	-10000	2	110	31.69	58%	0.08	23.9	0.8%	0	0.9	52	-1.6

16	Oct_26_2018	53.3	53.78	54.03	54.45			53.83(-1.91%)	UD	OpenLong	65	-0.9	16	-10000	-8	88	39.31	56%	0.06	21.6	0.79%	0	0.1	47	-1.8
17	Oct_25_2018	53.27	53.75	53.9	54.62			54.88(0.24%)	UT	OpenLong	75	0.4	37	-10000	14	104	30.02	62%	0.11	21.6	0.75%	0	1.6	60	-1.6
18	Oct_24_2018	53.21	53.7	53.63	54.34			54.75(0.42%)	UT	OpenLong	75	0.6	25	-10000	12	62	36.76	62%	0.08	1.6	0.76%	0	1.5	59	-1.9
19	Oct_23_2018	53.17	53.65	53.48	54.1			54.52(0.44%)	UT	OpenLong	75	0.7	19	-10000	12	41	30.47	62%	0.09	-13.4	0.75%	0	1.4	56	-1.5
20	Oct_22_2018	53.12	53.61	53.42	53.85			54.28(-0.75%)	UD	OpenLong	75	0.7	16	-10000	15	19	16.65	62%	0.09	-31	0.76%	0	1.1	49	-1.2

21	Oct_19_2018	53.07	53.61	53.39	53.54			54.69(2.28%)	N/A	N/A	0	1.7	17	-10000	23	0	28.31	62%	0.09	-48	0.75%	0	1.6	54	-1.3
22	Oct_18_2018	53.02	53.6	53.25	53.08			53.47(-0.13%)	DP	OpenShort	-65	0.5	-2	-10000	15	-52	19.37	56%	0.06	-60.3	0.7%	0	-0.2	45	-1.7
23	Oct_17_2018	52.99	53.68	53.25	52.8			53.54(0.47%)	DP	OpenShort	-65	1	-20	-10000	2	-87	15.84	58%	0.08	-66.4	0.71%	0	-0.2	47	-1
24	Oct_16_2018	52.95	53.73	53.24	52.77			53.29(1.12%)	DP	OpenShort	-75	0.7	-31	-10000	-8	-100	15.47	58%	0	-68.3	0.71%	0	-0.6	44	-0.9
25	Oct_15_2018	52.95	53.8	53.32	52.93			52.7(0.61%)	DP	OpenShort	-75	-0.3	-33	-10000	-15	-87	15.89	55%		-58.9	0.7%	0	-1.4	39	-1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.