Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2018

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $56.6500 (0.04%) ($56.5300 - $56.9200) on Fri. Jan. 12, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.52% (three month average)
RSI   47
Latest Price   $56.6500(0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.1% a day on average for past five trading days.
Weekly Trend   XLP declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
VYM(82%)    SPLV(81%)    XLV(76%)    SDY(75%)    IVE(74%)
Factors Impacting XLP price   XLP will decline at least -0.26% in a week (0% probabilities).
TLT(-15%)    VIXM(-14%)    UUP(-14%)    XHB(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.26% (StdDev 0.52%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $56.81
5 Day Moving Average   $56.81(-0.28%)
10 Day Moving Average   $56.76(-0.19%)
20 Day Moving Average   $56.81(-0.28%)
To recent high   -0.7%
To recent low   7.8%
Market Cap   $N/A

$. XLP price fluctuates within 0.28% (three month std-dev: 0.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2018	55.08	56.81	56.76	56.81			56.65(0.04%)	DP	OpenShort	-75	-1	-6	-10000	-4	-11	7.31	61%	0.04	25	0.52%	0	-1	47	0
2	Jan_11_2018	55.06	56.81	56.79	56.87			56.63(-0.14%)	DT	OpenShort	-75	-1.6	-1	-10000	-1	-2	11.5	61%	0.02	38.5	0.52%	0	-1.3	45	0
3	Jan_10_2018	55.05	56.83	56.82	56.88			56.71(-0.49%)	UD	OpenLong	75	-1.1	3	-10000	3	2	9.66	63%	0.04	38.5	0.52%	0	-0.8	44	0
4	Jan_9_2018	55.03	56.82	56.85	56.84			56.99(-0.14%)	UD	OpenLong	75	0.9	5	-10000	6	1	8.36	63%	0.02	25	0.53%	0	1.1	53	0
5	Jan_8_2018	55.02	56.8	56.84	56.75			57.07(0.25%)	N/A	N/A	0	2	-0	-10000	3	-10	12.89	63%	0.04	21.4	0.53%	0	1.7	55	0

6	Jan_5_2018	55	56.8	56.81	56.75			56.93(0.44%)	DP	OpenShort	-75	1.4	-3	-10000	0	-12	15.56	60%	0.04	25	0.55%	0	1	59	0
7	Jan_4_2018	54.98	56.8	56.79	56.71			56.68(0.28%)	DP	OpenShort	-75	-0.2	-7	-10000	-4	-17	15.46	60%	0.02	60	0.55%	0	-0.5	43	0
8	Jan_3_2018	54.97	56.77	56.82	56.77			56.52(-0.04%)	DT	OpenShort	-75	-1.4	-6	-10000	-6	-6	17.95	60%	0.02	103.1	0.55%	0	-1.4	51	0
9	Jan_2_2018	54.96	56.78	56.85	56.86			56.54(-0.62%)	N/A	N/A	0	-1.9	-1	-10000	-4	10	20.15	60%	0.02	176.7	0.55%	0	-1.4	52	0
10	Dec_29_2017	54.95	56.77	56.89	56.93			56.89(-0.02%)	UD	OpenLong	75	-0.2	7	-10000	1	26	5.09	62%	0.04	194.3	0.54%	0	0.6	61	0

11	Dec_28_2017	54.93	56.73	56.89	56.91			56.9(-0.16%)	UD	OpenLong	75	-0	8	-10000	1	27	7.29	62%	0.02	177.3	0.54%	0	0.7	66	0
12	Dec_27_2017	54.92	56.67	56.87	56.89			56.99(-0.02%)	UD	OpenLong	75	0.3	7	-10000	1	25	5.99	59%	0.04	131.3	0.54%	0	0.9	48	0
13	Dec_26_2017	54.9	56.59	56.83	56.88			57(0.23%)	UT	OpenLong	75	0.3	8	-10000	2	24	8.51	59%	0.02	108.6	0.55%	0	0.9	57	0
14	Dec_22_2017	54.89	56.48	56.79	56.88			56.87(0.16%)	UT	OpenLong	75	0	4	-10000	0	17	4.22	61%	0.04	73.3	0.55%	0	0.6	53	0
15	Dec_21_2017	54.87	56.38	56.76	56.85			56.78(-0.07%)	UD	OpenLong	75	-0.1	7	-10000	1	25	5.55	58%	0.04	72.7	0.55%	0	0.6	62	0

16	Dec_20_2017	54.85	56.29	56.73	56.83			56.82(-0.18%)	UD	OpenLong	65	-0	6	-10000	-1	28	13.81	55%	0.02	69.9	0.57%	0	0.7	65	0
17	Dec_19_2017	54.84	56.2	56.75	56.84			56.92(0.12%)	UT	OpenLong	75	0.1	17	-10000	4	56	7.89	55%	0.04	67.6	0.58%	0	0.9	73	0
18	Dec_18_2017	54.82	56.09	56.72	56.78			56.85(-0.05%)	UD	OpenLong	75	0.1	22	-10000	4	74	8.8	55%	0.02	63.3	0.58%	0	0.9	75	0
19	Dec_15_2017	54.81	55.99	56.7	56.72			56.88(0.39%)	UT	HoldLong	65	0.2	28	-10000	3	102	9.09	55%	0.04	63	0.58%	0	1	79	0
20	Dec_14_2017	54.79	55.89	56.63	56.67			56.66(-0.44%)	UD	OpenLong	75	-0	33	-10000	3	121	9.12	55%	0.02	68.8	0.58%	0	0.9	78	0

21	Dec_13_2017	54.78	55.77	56.58	56.62			56.91(0.57%)	UT	HoldLong	50	0.3	34	-10000	-1	139	11.59	55%	0.04	67.7	0.58%	0	1.3	81	0
22	Dec_12_2017	54.76	55.66	56.45	56.64			56.59(0.02%)	UD	OpenLong	65	-0.1	38	-10000	-1	156	6.22	55%	0.02	78.5	0.58%	0	1.1	78	0
23	Dec_11_2017	54.75	55.56	56.32	56.65			56.58(-0.02%)	UD	OpenLong	65	-0.1	42	-10000	-1	170	6.74	56%	0.04	90.5	0.58%	0	1.2	79	0
24	Dec_8_2017	54.73	55.45	56.16	56.67			56.59(0.27%)	UT	HoldLong	65	-0.1	49	-10000	5	181	8.7	56%	0.02	98.1	0.58%	0	1.3	78	0
25	Dec_7_2017	54.72	55.31	55.98	56.59			56.44(-0.97%)	UD	OpenLong	75	-0.2	46	-10000	4	170	7.56	56%		96.4	0.59%	0	1.2	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.