Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2017

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $55.4300 (0.36%) ($55.4100 - $55.6700) on Wed. Jun. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.46% (three month average)
RSI   32
Latest Price   $55.4300(0.36%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.1% a day on average for past five trading days.
Weekly Trend   XLP declines -1.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
VYM(82%)    SPLV(81%)    SDY(75%)    XLV(75%)    IVE(73%)
Factors Impacting XLP price   XLP will decline at least -0.23% in a week (0% probabilities).
TLT(-15%)    VIXM(-14%)    UUP(-13%)    GDXJ(-5%)    XHB(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.23% (StdDev 0.46%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $56.37
5 Day Moving Average   $55.47(-0.07%)
10 Day Moving Average   $55.81(-0.68%)
20 Day Moving Average   $56.37(-1.67%)
To recent high   -3.3%
To recent low   1.7%
Market Cap   $N/A

$. XLP price fluctuates within 1.21% (three month std-dev: 0.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2017	55.28	56.37	55.81	55.47			55.43(0.36%)	DP	OpenShort	-75	-0.1	-44	-10000	-6	-156	10.73	55%	0.04	-38	0.46%	0	-1.4	32	0
2	Jun_27_2017	55.26	56.44	55.97	55.55			55.23(-0.86%)	DT	OpenShort	-75	-0.5	-47	-10000	-12	-152	10.59	55%	0.05	-31	0.46%	0	-1.9	25	0
3	Jun_26_2017	55.23	56.51	56.12	55.7			55.71(0.4%)	DP	OpenShort	-75	0	-43	-10000	-8	-149	6.59	58%	0.04	-19.8	0.44%	0	-1.3	28	0
4	Jun_23_2017	55.21	56.55	56.22	55.8			55.49(0.04%)	DP	OpenShort	-75	-0.5	-44	-10000	-8	-153	10.15	58%	0.05	-6.9	0.44%	0	-1.9	22	0
5	Jun_22_2017	55.18	56.6	56.34	55.9			55.47(-0.66%)	DT	HoldShort	-65	-0.8	-59	-10000	-24	-162	7.23	58%	0.07	7.8	0.44%	0	-2.2	24	0

6	Jun_21_2017	55.14	56.6	56.47	56.2			55.84(-0.29%)	DT	OpenShort	-75	-0.8	-48	-10000	-20	-132	12.52	62%	0.05	34.9	0.44%	0	-1.7	31	0
7	Jun_20_2017	55.11	56.64	56.61	56.45			56(-0.39%)	DT	OpenShort	-75	-0.9	-30	-10000	-12	-85	7.23	62%	0.07	55.3	0.44%	0	-1.3	43	0
8	Jun_19_2017	55.07	56.63	56.73	56.6			56.22(0.48%)	DP	OpenShort	-75	-0.7	-18	-10000	-7	-52	7.88	62%	0.07	66.7	0.43%	0	-0.8	49	0
9	Jun_16_2017	55.03	56.6	56.84	56.69			55.95(-1.81%)	DT	OpenShort	-75	-1.3	-14	-10000	-11	-22	26.27	56%	0.05	67.3	0.44%	0	-1.1	45	0
10	Jun_15_2017	55	56.56	56.98	56.83			56.98(-0.23%)	UD	OpenLong	75	0.2	10	-10000	4	27	10.36	68%	0.07	65.2	0.38%	0	0.6	67	0

11	Jun_14_2017	54.96	56.47	56.99	56.79			57.11(0.63%)	UT	HoldLong	50	0.4	11	-10000	-1	47	16.04	68%	0.07	57.8	0.38%	0	0.9	75	0
12	Jun_13_2017	54.92	56.37	56.94	56.8			56.75(0.16%)	UD	OpenLong	65	-0.1	12	-10000	-8	71	9.52	67%	0.09	56.3	0.38%	0	0.5	74	0
13	Jun_12_2017	54.87	56.29	56.94	56.89			56.66(-0.02%)	UD	OpenLong	65	-0.3	18	-10000	-12	106	11.44	67%	0.07	57.9	0.38%	0	0.5	75	0
14	Jun_9_2017	54.83	56.21	56.92	57.02			56.67(-0.12%)	UD	OpenLong	65	-0.4	32	-10000	-11	160	13.41	67%	0.07	58.4	0.38%	0	0.5	78	0
15	Jun_8_2017	54.79	56.14	56.89	57.14			56.74(-0.75%)	UD	OpenLong	65	-0.5	49	-10000	-6	215	10.59	67%	0.09	61.4	0.38%	0	0.7	82	0

16	Jun_7_2017	54.74	56.06	56.82	57.21			57.17(-0.03%)	UD	OpenLong	75	-0	75	-10000	10	270	10.08	72%	0.09	65.8	0.37%	0	1.3	94	0
17	Jun_6_2017	54.69	55.95	56.68	57.11			57.19(-0.24%)	TP	CloseLong	-10	0.1	80	-10000	14	278	14.85	72%	0.04	66.4	0.37%	0	1.5	91	0
18	Jun_5_2017	54.67	55.84	56.53	56.96			57.33(0.1%)	UT	HoldLong	65	0.5	80	-10000	15	275	17.36	72%	0.11	66.9	0.37%	0	1.8	93	0
19	Jun_2_2017	54.61	55.73	56.33	56.8			57.27(0.3%)	UT	HoldLong	65	0.6	79	-10000	18	260	17.25	72%	0.11	67.7	0.38%	0	2.1	93	0
20	Jun_1_2017	54.55	55.62	56.11	56.6			57.1(0.81%)	UT	HoldLong	65	0.8	75	-10000	22	235	23.24	72%	0.11	67.2	0.38%	0	2.2	86	0

21	May_31_2017	54.49	55.49	55.9	56.37			56.64(0.28%)	UT	HoldLong	65	0.5	64	-10000	17	205	9.78	69%	0.09	61.3	0.37%	0	1.9	84	0
22	May_30_2017	54.44	55.38	55.74	56.19			56.48(-0.04%)	UD	OpenLong	75	0.5	57	-10000	16	180	4.25	69%	0.15	47.5	0.37%	0	2	84	0
23	May_26_2017	54.36	55.3	55.61	56.02			56.5(0.37%)	UT	HoldLong	65	1	56	-10000	22	158	4.21	69%	0.07	40.2	0.37%	0	2.5	76	0
24	May_25_2017	54.32	55.23	55.45	55.79			56.29(0.63%)	UT	OpenLong	75	1.3	47	-10000	24	117	6.04	68%	0.09	35.2	0.37%	0	2.7	72	0
25	May_24_2017	54.27	55.17	55.32	55.54			55.94(0.39%)	UT	OpenLong	75	1.3	33	-10000	18	77	5.15	65%		23.2	0.37%	0	2.5	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.