Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2017

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $52.1800 (-0.78%) ($52.1700 - $52.5000) on Wed. Feb. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.72% (three month average)
RSI   63
Latest Price   $52.1800(-0.78%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.3% a day on average for past five trading days.
Weekly Trend   XLP advances 0.5% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
SPLV(81%)    VYM(81%)    XLV(75%)    SDY(74%)    IVE(73%)
Factors Impacting XLP price   XLP will decline at least -0.36% in a week (0% probabilities).
TLT(-15%)    VIXM(-14%)    UUP(-13%)    GDXJ(-5%)    XHB(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.36% (StdDev 0.72%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $52.21
5 Day Moving Average   $52.43(-0.48%)
10 Day Moving Average   $52.53(-0.67%)
20 Day Moving Average   $52.21(-0.06%)
To recent high   -1.4%
To recent low   3.8%
Market Cap   $N/A

$. XLP price fluctuates within 0.86% (three month std-dev: 0.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2017	52.05	52.21	52.53	52.43			52.18(-0.78%)	UD	OpenLong	65	-0.6	4	-10000	-8	38	18.48	41%	-0.02	31.4	0.72%	0	-0.1	63	0
2	Jan_31_2017	52.06	52.2	52.56	52.58			52.59(0.48%)	UD	OpenLong	65	0	15	-10000	-3	69	12.06	43%	-0.02	38.6	0.71%	0	0.8	72	0
3	Jan_30_2017	52.07	52.15	52.53	52.64			52.34(-0.08%)	UD	OpenLong	65	-0.7	20	-10000	-2	85	9.95	43%	0	40.9	0.71%	0	0.4	63	0
4	Jan_27_2017	52.07	52.13	52.46	52.68			52.38(-0.55%)	UD	OpenLong	65	-0.6	19	-10000	-2	83	16.36	43%	-0.04	42.2	0.71%	0	0.5	54	0
5	Jan_26_2017	52.09	52.1	52.38	52.72			52.67(-0.43%)	UD	OpenLong	75	-0.1	24	-10000	4	82	9.99	43%	-0.04	42	0.71%	0	1.2	59	0

6	Jan_25_2017	52.11	52.07	52.27	52.64			52.9(-0.02%)	UD	OpenLong	75	0.6	22	-10000	5	71	8.82	43%	-0.04	37.2	0.71%	0	1.8	65	0
7	Jan_24_2017	52.13	52.02	52.13	52.54			52.91(0.67%)	UT	OpenLong	75	0.9	20	-10000	7	58	10.24	43%	0.02	36.4	0.71%	0	2.2	66	0
8	Jan_23_2017	52.12	51.97	52	52.41			52.56(-0.04%)	UD	OpenLong	75	0.4	20	-10000	11	48	16.2	43%	-0.06	28.4	0.71%	0	1.7	65	0
9	Jan_20_2017	52.15	51.94	51.95	52.2			52.58(0.65%)	UT	OpenLong	75	1.2	16	-10000	11	32	11.02	43%	-0.04	14.5	0.71%	0	2	58	0
10	Jan_19_2017	52.17	51.91	51.89	51.99			52.24(-0.36%)	UD	OpenLong	75	0.9	10	-10000	8	17	17.28	43%	-0.04	-11.1	0.71%	0	1.2	58	0

11	Jan_18_2017	52.19	51.9	51.85	51.85			52.43(0.34%)	UT	OpenLong	75	2.1	9	-10000	11	4	11.65	43%	-0.04	-28.8	0.71%	0	2	54	0
12	Jan_17_2017	52.21	51.88	51.79	51.65			52.25(1.42%)	N/A	N/A	0	2.5	-0	-10000	6	-19	19.03	43%	-0.08	-54.3	0.71%	0	1.5	52	0
13	Jan_13_2017	52.25	51.87	51.73	51.54			51.52(0.06%)	DP	OpenShort	-75	-0.1	-15	-10000	-7	-40	6.52	37%	-0.06	-54.5	0.68%	0	-1.5	41	0
14	Jan_12_2017	52.28	51.89	51.77	51.66			51.49(-0.1%)	DT	OpenShort	-75	-0.8	-12	-10000	-6	-30	13.26	37%	-0.08	-35.7	0.68%	0	-1.8	38	0
15	Jan_11_2017	52.32	51.94	51.8	51.77			51.54(0.19%)	DP	OpenShort	-75	-1.2	-9	-10000	-4	-23	12.09	37%	-0.06	15.4	0.69%	0	-2	39	0

16	Jan_10_2017	52.35	51.98	51.85	51.85			51.44(-0.5%)	DT	OpenShort	-75	-1.9	-9	-10000	-5	-19	10.34	37%	-0.08	57.1	0.69%	0	-2.5	35	0
17	Jan_9_2017	52.39	52.01	51.92	51.85			51.7(-0.81%)	DT	OpenShort	-75	-1.3	-2	-10000	0	-9	6.9	37%	-0.06	120	0.69%	0	-1.7	42	0
18	Jan_6_2017	52.42	51.99	51.95	51.94			52.12(0.1%)	DP	OpenShort	-65	1.1	-1	-10000	2	-11	9.09	39%	-0.06	157.6	0.68%	0	0.8	48	0
19	Jan_5_2017	52.45	51.97	51.94	51.91			52.07(0.33%)	N/A	N/A	0	0.7	0	-10000	4	-11	12.31	39%	-0.06	134.1	0.68%	0	0.4	54	0
20	Jan_4_2017	52.48	51.91	51.93	51.84			51.9(0%)	DP	OpenShort	-65	0.2	-8	-10000	-2	-27	9.14	37%	-0.06	102	0.68%	0	-0	36	0

21	Jan_3_2017	52.51	51.85	51.96	51.87			51.9(0.37%)	DP	OpenShort	-75	0.1	-8	-10000	-2	-26	21.73	37%	-0.11	66.2	0.69%	0	0.1	43	0
22	Dec_30_2016	52.57	51.79	51.97	51.9			51.71(-0.5%)	DT	OpenShort	-75	-0.4	-8	-10000	-3	-24	8.05	41%	-0.06	43.1	0.69%	0	-0.2	45	0
23	Dec_29_2016	52.6	51.72	52.02	51.95			51.97(0.46%)	DP	OpenShort	-75	0	-2	-10000	-1	-6	10.3	39%	-0.06	35	0.7%	0	0.4	63	0
24	Dec_28_2016	52.63	51.66	52.01	51.97			51.73(-0.61%)	N/A	N/A	0	-0.4	-2	-10000	-3	0	8.64	39%	-0.06	30	0.71%	0	0.1	56	0
25	Dec_27_2016	52.66	51.64	52.09	52.03			52.05(-0.02%)	UD	OpenLong	65	0	8	-10000	-1	33	13.38	39%		36.9	0.71%	0	0.6	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.