Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2016

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $52.0500 (-0.02%) ($51.9600 - $52.1500) on Tue. Dec. 27, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.71% (three month average)
RSI   70
Latest Price   $52.0500(-0.02%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XLP advances 0.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
SPLV(81%)    VYM(81%)    SDY(74%)    XLV(74%)    IVE(73%)
Factors Impacting XLP price   XLP will decline at least -0.355% in a week (0% probabilities).
TLT(-15%)    VIXM(-14%)    UUP(-13%)    XHB(-4%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.355% (StdDev 0.71%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $52.03(0.04%)
10 Day Moving Average   $52.09(-0.08%)
20 Day Moving Average   $51.64(0.79%)
To recent high   -2.2%
To recent low   3.6%
Market Cap   $N/A

$. XLP price fluctuates within 1.3% (three month std-dev: 0.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_27_2016	52.66	51.64	52.09	52.03			52.05(-0.02%)	UD	OpenLong	65	0	8	-10000	-1	33	13.38	39%	-0.09	36.9	0.71%	0	0.6	70	0
2	Dec_23_2016	52.71	51.61	52.11	52.03			52.06(0.19%)	UT	OpenLong	75	0	15	-10000	0	59	6.48	37%	-0.04	45.2	0.71%	0	0.7	72	0
3	Dec_22_2016	52.73	51.56	52.1	52.05			51.96(-0.15%)	UD	OpenLong	65	-0.1	19	-10000	-2	82	6.54	40%	-0.06	48.4	0.71%	0	0.6	72	0
4	Dec_21_2016	52.76	51.51	52.05	52.09			52.04(-0.02%)	UD	OpenLong	75	-0.1	27	-10000	2	103	6.55	40%	-0.04	50	0.72%	0	0.8	76	0
5	Dec_20_2016	52.78	51.46	52	52.06			52.05(-0.19%)	UD	OpenLong	65	-0	25	-10000	-5	115	15.32	40%	-0.06	53.1	0.72%	0	0.9	69	0

6	Dec_19_2016	52.81	51.4	51.89	52.15			52.15(0.19%)	UD	OpenLong	65	0	29	-10000	-1	118	7.52	40%	-0.04	61.1	0.72%	0	1.2	57	0
7	Dec_16_2016	52.83	51.32	51.74	52.15			52.05(-0.17%)	UD	OpenLong	75	-0.2	28	-10000	0	113	15.87	38%	-0.06	61.4	0.72%	0	1.1	57	0
8	Dec_15_2016	52.86	51.25	51.6	52.17			52.14(0.42%)	UT	OpenLong	75	-0	34	-10000	9	108	16.15	40%	-0.04	64	0.73%	0	1.4	59	0
9	Dec_14_2016	52.88	51.17	51.42	52			51.92(-1.09%)	UD	OpenLong	75	-0.1	24	-10000	4	83	25.36	40%	-0.06	51.3	0.74%	0	1.2	61	0
10	Dec_13_2016	52.91	51.11	51.29	51.92			52.49(0.46%)	UT	OpenLong	75	1	33	-10000	18	77	10.45	40%	-0.06	34.8	0.73%	0	2.3	63	0

11	Dec_12_2016	52.94	51.01	51.16	51.58			52.25(0.4%)	UT	OpenLong	75	1.3	26	-10000	17	54	9.94	45%	-0.06	4	0.74%	0	2.4	64	0
12	Dec_9_2016	52.97	50.92	51.05	51.25			52.04(1.44%)	UT	OpenLong	75	1.8	20	-10000	15	36	14.42	40%	-0.08	-27.4	0.77%	0	2.6	65	0
13	Dec_8_2016	53.01	50.84	50.96	50.96			51.3(-0.41%)	UD	OpenLong	75	1	12	-10000	10	16	17.01	37%	-0.08	-76.8	0.82%	0	1.3	57	0
14	Dec_7_2016	53.05	50.87	50.91	50.75			51.51(1.44%)	N/A	N/A	0	1.8	7	-10000	9	-0	11.76	35%	-0.08	-83.1	0.82%	0	1.5	58	0
15	Dec_6_2016	53.09	50.91	50.91	50.56			50.78(0.3%)	DP	OpenShort	-75	0.4	-9	-10000	-6	-17	16.55	31%	-0.09	-71.8	0.81%	0	-0.2	51	0

16	Dec_5_2016	53.14	50.99	50.91	50.69			50.63(0.12%)	DP	OpenShort	-75	-0.1	-6	-10000	-7	-3	21.22	31%	-0.09	-58.1	0.81%	0	-0.5	54	0
17	Dec_2_2016	53.19	51.04	50.86	50.83			50.57(0.64%)	N/A	N/A	0	-0.4	-2	-10000	-6	9	21.59	33%	-0.09	-60.5	0.81%	0	-0.7	52	0
18	Dec_1_2016	53.24	51.11	50.87	50.96			50.25(-0.65%)	UD	OpenLong	65	-1	2	-10000	-5	22	33.62	33%	-0.11	-55.6	0.81%	0	-1.2	47	0
19	Nov_30_2016	53.3	51.22	50.93	51.07			50.58(-1.6%)	N/A	N/A	0	-0.7	0	-10000	-5	15	16.84	33%	-0.07	-51.1	0.81%	0	-0.9	33	0
20	Nov_29_2016	53.34	51.31	50.96	51.17			51.4(0.14%)	UT	OpenLong	75	0.3	5	-10000	6	3	7.92	36%	-0.09	-46.6	0.79%	0	0.1	32	0

21	Nov_28_2016	53.39	51.38	50.86	51.06			51.33(0.21%)	DP	OpenShort	-65	0.3	-2	-10000	8	-32	15.12	36%	-0.07	-45.6	0.79%	0	-0.1	35	0
22	Nov_25_2016	53.43	51.44	50.78	50.9			51.22(0.79%)	DP	OpenShort	-65	0.4	-11	-10000	6	-63	10.82	36%	-0.11	-47.3	0.79%	0	-0.3	46	0
23	Nov_23_2016	53.49	51.49	50.71	50.79			50.82(-0.55%)	DP	OpenShort	-65	0	-23	-10000	1	-96	14.78	33%	-0.07	-46.3	0.78%	0	-0.7	38	0
24	Nov_22_2016	53.53	51.59	50.81	50.78			51.1(0.51%)	DP	OpenShort	-65	0.4	-23	-10000	4	-104	11.99	33%	-0.06	-43.2	0.78%	0	-0.5	37	0
25	Nov_21_2016	53.56	51.67	50.95	50.71			50.84(0.67%)	DP	OpenShort	-65	0.1	-25	-10000	4	-111	18.97	33%		-43.3	0.77%	0	-0.9	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.