Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2016

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $49.0200 (-0.77%) ($48.9200 - $49.7200) on Fri. Jan. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   39
Latest Price   $49.0200(-0.77%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.6% a day on average for past five trading days.
Weekly Trend   XLP declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
VYM(80%)    SDY(74%)    XLU(73%)    IVE(72%)    XLV(72%)
Factors Impacting XLP price   XLP will decline at least -0.46% in a week (0% probabilities).
VIXM(-18%)    UUP(-13%)    TLT(-13%)    GDXJ(-3%)    XHB(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $50.26
5 Day Moving Average   $49.69(-1.35%)
10 Day Moving Average   $50.25(-2.45%)
20 Day Moving Average   $50.26(-2.47%)
To recent high   -4.4%
To recent low   2.5%
Market Cap   $N/A

$. XLP price fluctuates within 1.29% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160208

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_8_2016	48.96	50.26	50.25	49.69			49.02(-0.77%)	DT	OpenShort	-75	-1	-22	-10000	-13	-50	14.69	50%	0	-21.7	0.92%	0	-1.9	39	0
2	Jan_7_2016	48.96	50.31	50.45	49.98			49.4(-1.2%)	DT	OpenShort	-75	-1	-19	-10000	-14	-33	16.03	50%	0	-6.8	0.93%	0	-1.5	37	0
3	Jan_6_2016	48.96	50.37	50.45	50.31			50(-0.34%)	DT	OpenShort	-75	-0.6	-10	-10000	-11	-6	12.43	52%	0	13.8	0.92%	0	-0.7	49	0
4	Jan_5_2016	48.96	50.4	50.58	50.56			50.17(0.64%)	N/A	N/A	0	-0.7	-1	-10000	-6	13	8.63	55%	0	36.7	0.92%	0	-0.4	53	0
5	Jan_4_2016	48.96	50.41	50.52	50.69			49.85(-1.27%)	N/A	N/A	0	-1.5	-1	-10000	-8	20	17.28	55%	-0.02	46.8	0.94%	0	-1	55	0

6	Dec_31_2015	48.97	50.4	50.6	50.89			50.49(-1.12%)	UD	OpenLong	65	-0.7	8	-10000	-4	43	6.8	59%	0	52.2	0.94%	0	0.2	54	0
7	Dec_30_2015	48.97	50.36	50.67	50.98			51.06(-0.35%)	UD	OpenLong	75	0.1	20	-10000	4	69	6.94	62%	0.02	54.6	0.93%	0	1.2	58	0
8	Dec_29_2015	48.96	50.29	50.59	50.88			51.24(0.87%)	UT	OpenLong	75	0.6	24	-10000	11	64	4.13	62%	0.02	54.8	0.93%	0	1.6	55	0
9	Dec_28_2015	48.95	50.2	50.46	50.61			50.8(-0.14%)	UD	OpenLong	75	0.3	19	-10000	12	39	4.62	59%	-0.02	45.5	0.93%	0	1.1	51	0
10	Dec_24_2015	48.96	50.16	50.33	50.32			50.87(-0.1%)	UD	OpenLong	75	1	3	-10000	3	4	2.31	59%	0	36.4	0.94%	0	1.3	53	0

11	Dec_23_2015	48.96	50.1	50.25	50.26			50.92(0.73%)	N/A	N/A	0	1.2	-1	-10000	-3	6	6.46	59%	0.02	39.6	0.94%	0	1.5	61	0
12	Dec_22_2015	48.95	50.03	50.15	50.33			50.55(1.3%)	UT	OpenLong	75	0.4	6	-10000	2	17	7.19	56%	0	56	0.94%	0	1	57	0
13	Dec_21_2015	48.95	49.98	50.13	50.28			49.9(1.13%)	UT	OpenLong	75	-0.8	5	-10000	-0	20	8.16	54%	-0.02	62.2	0.94%	0	-0.2	51	0
14	Dec_18_2015	48.96	49.94	50.19	50.29			49.34(-2.49%)	UD	OpenLong	65	-1.8	8	-10000	-1	35	14.72	49%	0	69.8	0.94%	0	-1.1	52	0
15	Dec_17_2015	48.96	49.96	50.31	50.32			50.6(-1.29%)	UD	OpenLong	75	0.5	16	-10000	5	47	10.24	54%	0	82.1	0.91%	0	1.2	55	0

16	Dec_16_2015	48.96	49.89	50.19	50.21			51.26(1.93%)	UT	OpenLong	75	2	19	-10000	12	38	20.86	59%	0.02	81.7	0.89%	0	2.6	61	0
17	Dec_15_2015	48.95	49.76	50.02	49.95			50.29(0.64%)	UT	HoldLong	50	0.7	3	-10000	-1	13	11.56	57%	0.02	71.9	0.87%	0	1.1	57	0
18	Dec_14_2015	48.94	49.68	49.97	49.98			49.97(0.99%)	UD	OpenLong	65	-0	1	-10000	-5	18	16.61	57%	0	66.7	0.88%	0	0.6	56	0
19	Dec_11_2015	48.94	49.58	49.92	50.1			49.48(-1.1%)	UD	OpenLong	65	-1	1	-10000	-9	32	11.6	56%	-0.02	49.6	0.87%	0	-0.2	57	0
20	Dec_10_2015	48.95	49.52	49.97	50.29			50.03(0.12%)	UT	OpenLong	75	-0.4	21	-10000	7	61	7.84	58%	0	44.1	0.86%	0	0.7	57	0

21	Dec_9_2015	48.95	49.47	49.95	50.15			49.97(-0.95%)	UD	OpenLong	75	-0.3	16	-10000	3	56	18.82	54%	0	34.8	0.86%	0	0.7	58	0
22	Dec_8_2015	48.95	49.42	49.92	50.08			50.45(-0.26%)	UD	OpenLong	75	0.5	20	-10000	5	63	6.44	60%	0	25.4	0.88%	0	1.5	69	0
23	Dec_7_2015	48.95	49.33	49.82	49.96			50.58(0.28%)	UT	OpenLong	75	0.9	25	-10000	11	66	9.02	60%	0.02	12.7	0.91%	0	1.9	71	0
24	Dec_4_2015	48.94	49.26	49.67	49.72			50.44(2.25%)	UT	OpenLong	75	1.2	19	-10000	4	62	12.78	57%	0	-1.7	0.92%	0	2	75	0
25	Dec_3_2015	48.94	49.21	49.56	49.63			49.33(-0.52%)	UD	OpenLong	65	-0.6	14	-10000	-4	68	12.56	53%		-12.7	0.91%	0	0.2	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.