Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2015

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $46.5200 (-1.63%) ($46.3400 - $46.7900) on Fri. Sep. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   31
Latest Price   $46.5200(-1.63%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.5% a day on average for past five trading days.
Weekly Trend   XLP declines -2.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
VYM(81%)    SDY(75%)    IVE(73%)    IWD(72%)    SPY(72%)
Factors Impacting XLP price   XLP will decline at least -0.51% in a week (0% probabilities).
VIXM(-22%)    TLT(-15%)    UUP(-11%)    SKYY(-2%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $48.21
5 Day Moving Average   $46.89(-0.79%)
10 Day Moving Average   $46.87(-0.75%)
20 Day Moving Average   $48.21(-3.51%)
To recent high   -8.5%
To recent low   1.8%
Market Cap   $N/A

$. XLP price fluctuates within 3.34% (three month std-dev: 1.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151004

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_4_2015	48.91	48.21	46.87	46.89			46.52(-1.63%)	DT	OpenShort	-75	-0.2	-42	-10000	-9	-141	10.51	48%	-0.06	-54.5	1.02%	0	-1	31	0
2	Sep_3_2015	48.94	48.39	46.99	47.11			47.29(0.68%)	DP	OpenShort	-75	0.1	-42	-10000	-4	-156	7.63	50%	-0.04	-51.7	1%	0	-0.7	33	0
3	Sep_2_2015	48.96	48.55	47.14	47.2			46.97(1.36%)	DP	OpenShort	-75	-0.1	-41	-10000	-1	-162	9.64	50%	-0.04	-48.8	1%	0	-1	32	0
4	Sep_1_2015	48.98	48.74	47.37	47.22			46.34(-2.05%)	DT	HoldShort	-50	-0.5	-39	-10000	6	-172	15.59	48%	-0.06	-48.2	0.98%	0	-1.5	27	0
5	Aug_31_2015	49.01	48.95	47.72	47.09			47.31(-0.69%)	DP	OpenShort	-65	0.1	-39	-10000	11	-189	12.95	52%	-0.06	-53	0.95%	0	-1.1	30	0

6	Aug_28_2015	49.04	49.1	47.99	46.84			47.64(-0.21%)	DT	OpenShort	-75	0.5	-54	-10000	-0	-216	8.7	52%	-0.04	-57.1	0.95%	0	-1	31	0
7	Aug_27_2015	49.06	49.24	48.23	46.85			47.74(1.47%)	DP	OpenShort	-75	0.6	-65	-10000	-12	-223	19.55	52%	-0.02	-56.7	0.95%	0	-1	33	0
8	Aug_26_2015	49.07	49.37	48.44	47.11			47.05(2.95%)	DP	OpenShort	-75	-0	-72	-10000	-22	-220	24.37	48%	-0.06	-52.7	0.94%	0	-1.6	26	0
9	Aug_25_2015	49.1	49.54	48.76	47.6			45.7(-0.76%)	DT	HoldShort	-65	-1.4	-86	-10000	-41	-221	35.85	42%	-0.06	-46.9	0.86%	0	-2.8	8	0
10	Aug_24_2015	49.13	49.79	49.23	48.45			46.05(-3.48%)	DT	HoldShort	-65	-2.3	-69	-10000	-39	-159	68.72	42%	-0.08	-38.9	0.87%	0	-3.6	16	0

11	Aug_21_2015	49.17	49.99	49.69	49.29			47.71(-2.73%)	DT	HoldShort	-65	-2.5	-46	-10000	-26	-105	23.54	48%	-0.02	-32.5	0.76%	0	-3.6	22	0
12	Aug_20_2015	49.18	50.1	49.96	49.78			49.05(-0.91%)	DT	OpenShort	-75	-2	-25	-10000	-11	-67	12.76	55%	0	-24.3	0.68%	0	-2.8	32	0
13	Aug_19_2015	49.18	50.16	50.1	49.97			49.5(-0.92%)	DT	OpenShort	-75	-1.6	-17	-10000	-8	-45	9.31	57%	0.02	-15.5	0.67%	0	-2.3	39	0
14	Aug_18_2015	49.17	50.19	50.24	50.11			49.96(-0.5%)	DT	OpenShort	-75	-0.6	-7	-10000	-2	-23	5.11	60%	0.02	8	0.66%	0	-0.9	42	0
15	Aug_17_2015	49.16	50.19	50.28	50.15			50.21(0.1%)	DP	OpenShort	-75	0.2	-6	-10000	-2	-16	4.98	60%	0.02	18	0.66%	0	0	51	0

16	Aug_14_2015	49.15	50.2	50.3	50.15			50.16(0.32%)	DP	OpenShort	-75	-0.1	-0	-10000	0	-1	5.25	63%	0.04	32	0.66%	0	-0.2	61	0
17	Aug_13_2015	49.13	50.19	50.31	50.18			50(-0.4%)	N/A	N/A	0	-0.7	-2	-10000	-5	7	4.94	63%	0.04	48	0.68%	0	-0.8	58	0
18	Aug_12_2015	49.11	50.2	50.34	50.26			50.2(0.06%)	N/A	N/A	0	-0.2	-1	-10000	-8	19	8.28	63%	0.02	75	0.68%	0	0	55	0
19	Aug_11_2015	49.1	50.17	50.36	50.39			50.17(-0.36%)	UD	OpenLong	65	-0.8	8	-10000	-2	37	5.62	63%	0.02	101.7	0.68%	0	0	51	0
20	Aug_10_2015	49.09	50.15	50.37	50.43			50.35(0.38%)	UD	OpenLong	65	-0.3	11	-10000	-1	45	5.78	63%	0.04	109.7	0.68%	0	0.6	55	0

21	Aug_7_2015	49.07	50.12	50.3	50.44			50.16(-0.56%)	UD	OpenLong	65	-0.8	8	-10000	-2	38	6.89	64%	0.02	115.3	0.69%	0	0.1	50	0
22	Aug_6_2015	49.06	50.07	50.26	50.47			50.44(-0.75%)	UD	OpenLong	75	-0.1	12	-10000	3	38	7.89	64%	0.04	97.9	0.68%	0	0.8	57	0
23	Aug_5_2015	49.04	49.99	50.22	50.42			50.82(0.87%)	UT	OpenLong	75	0.7	12	-10000	5	33	5.24	64%	0.04	88.2	0.68%	0	1.5	63	0
24	Aug_4_2015	49.02	49.88	50.14	50.33			50.38(0%)	UT	HoldLong	50	0.1	10	-10000	2	33	5.63	63%	0.04	96.2	0.68%	0	0.9	67	0
25	Aug_3_2015	49	49.81	50.11	50.3			50.38(0.14%)	UT	OpenLong	75	0.1	16	-10000	9	38	6.96	63%		91.3	0.68%	0	0.9	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.