Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2015

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $48.4200 (-0.45%) ($48.4200 - $48.7000) on Wed. Jun. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.59% (three month average)
RSI   51
Latest Price   $48.4200(-0.45%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XLP advances 0.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
VYM(81%)    IVE(73%)    SPY(72%)    VT(72%)    XLU(72%)
Factors Impacting XLP price   XLP will decline at least -0.295% in a week (0% probabilities).
VIXM(-23%)    TLT(-15%)    UUP(-9%)    IGOV(-2%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.295% (StdDev 0.59%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $48.72(-0.62%)
10 Day Moving Average   $48.45(-0.06%)
20 Day Moving Average   $48.39(0.06%)
To recent high   -2.7%
To recent low   1.8%
Market Cap   $N/A

$. XLP price fluctuates within 0.97% (three month std-dev: 0.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2015	49	48.39	48.45	48.72			48.42(-0.45%)	UD	OpenLong	65	-0.6	21	-10000	-1	87	6.77	48%	-0.02	-20.6	0.59%	0	0.1	51	0
2	Jun_23_2015	49.01	48.42	48.44	48.73			48.64(-0.43%)	UD	OpenLong	75	-0.2	25	-10000	5	86	5.11	48%	0	-22.2	0.59%	0	0.5	49	0
3	Jun_22_2015	49.01	48.43	48.35	48.65			48.85(0.39%)	UT	OpenLong	75	0.4	29	-10000	16	66	4.45	48%	0.02	-33.7	0.59%	0	0.9	50	0
4	Jun_19_2015	49	48.44	48.23	48.42			48.66(-0.75%)	UD	OpenLong	75	0.5	10	-10000	8	14	8.91	48%	0	-49.5	0.59%	0	0.4	47	0
5	Jun_18_2015	49	48.48	48.12	48.3			49.03(1.11%)	N/A	N/A	0	1.3	3	-10000	11	-22	8.82	51%	0.02	-53.1	0.59%	0	1	50	0

6	Jun_17_2015	48.99	48.49	48.03	48.15			48.49(0.54%)	DP	OpenShort	-65	0.6	-13	-10000	4	-62	10.51	47%	-0.02	-55.1	0.57%	0	0	39	0
7	Jun_16_2015	49	48.53	48.04	48.1			48.23(1.09%)	DP	OpenShort	-65	0.2	-15	-10000	6	-76	5.04	51%	-0.02	-50	0.58%	0	-0.5	34	0
8	Jun_15_2015	49.01	48.59	48.07	48.02			47.71(-0.73%)	DT	HoldShort	-50	-0.5	-22	-10000	2	-93	7.63	47%	-0.04	-47.7	0.58%	0	-1.4	32	0
9	Jun_12_2015	49.03	48.7	48.18	47.99			48.06(-0.39%)	DP	OpenShort	-65	0.1	-21	-10000	7	-106	6.75	55%	-0.06	-45.1	0.58%	0	-1	31	0
10	Jun_11_2015	49.06	48.77	48.24	47.99			48.25(-0.04%)	DT	OpenShort	-75	0.5	-32	-10000	0	-128	7.47	55%	-0.02	-43	0.61%	0	-0.8	30	0

11	Jun_10_2015	49.07	48.8	48.32	47.9			48.27(0.98%)	DP	OpenShort	-75	0.6	-37	-10000	-5	-134	7.09	50%	-0.02	-42.7	0.62%	0	-0.8	33	0
12	Jun_9_2015	49.08	48.84	48.4	47.97			47.8(0.48%)	DP	OpenShort	-75	-0.3	-43	-10000	-12	-134	7.1	47%	-0.04	-38	0.63%	0	-1.7	22	0
13	Jun_8_2015	49.1	48.9	48.51	48.15			47.57(-0.04%)	DT	HoldShort	-65	-1	-45	-10000	-16	-133	10.94	47%	-0.02	-32.8	0.63%	0	-2.3	16	0
14	Jun_5_2015	49.11	48.99	48.69	48.39			47.59(-1.43%)	DT	HoldShort	-65	-1.6	-39	-10000	-15	-111	9.48	41%	-0.04	-22	0.67%	0	-2.9	15	0
15	Jun_4_2015	49.13	49.06	48.88	48.63			48.28(-0.72%)	DT	OpenShort	-75	-0.9	-30	-10000	-10	-91	7.08	45%	0	-6.5	0.65%	0	-2.1	25	0

16	Jun_3_2015	49.13	49.06	48.99	48.79			48.63(-0.06%)	DT	OpenShort	-75	-0.5	-22	-10000	-7	-66	5.89	47%	-0.02	7	0.65%	0	-1.3	49	0
17	Jun_2_2015	49.14	49.08	49.07	48.9			48.66(-0.27%)	DT	OpenShort	-75	-0.7	-12	-10000	-2	-43	5	47%	0	9.6	0.65%	0	-1.2	49	0
18	Jun_1_2015	49.14	49.09	49.17	48.94			48.79(0%)	DT	HoldShort	-50	-0.4	-13	-10000	-6	-32	5.99	47%	0	12.7	0.65%	0	-0.9	49	0
19	May_29_2015	49.14	49.1	49.26	49.03			48.79(-0.63%)	DT	OpenShort	-75	-0.7	-9	-10000	-8	-13	6.66	47%	-0.02	15.5	0.66%	0	-0.9	45	0
20	May_28_2015	49.15	49.08	49.34	49.17			49.1(-0.14%)	UD	OpenLong	65	-0.2	2	-10000	-3	16	5.74	47%	0	14.7	0.66%	0	0.1	57	0

21	May_27_2015	49.15	49.06	49.33	49.22			49.17(0.63%)	UD	OpenLong	65	-0.1	3	-10000	-4	25	7.6	47%	0.04	7.6	0.66%	0	0.3	60	0
22	May_26_2015	49.13	49.06	49.3	49.28			48.86(-0.79%)	UD	OpenLong	65	-1.1	3	-10000	-8	36	8.79	47%	0.02	8.8	0.66%	0	-0.5	59	0
23	May_22_2015	49.12	49.06	49.3	49.42			49.25(-0.42%)	UD	OpenLong	65	-0.4	10	-10000	-6	57	5.34	50%	0	15.6	0.64%	0	0.5	57	0
24	May_21_2015	49.12	49.05	49.32	49.52			49.46(0.22%)	UD	OpenLong	65	-0.2	18	-10000	-2	76	4.31	50%	0.02	24.7	0.65%	0	1.1	61	0
25	May_20_2015	49.11	49.03	49.25	49.55			49.35(-0.22%)	UD	OpenLong	75	-0.5	27	-10000	6	90	5.46	50%		23.1	0.65%	0	0.8	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.