Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2015

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $49.7300 (0.34%) ($49.5700 - $49.8100) on Thu. Mar. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.79% (three month average)
RSI   50
Latest Price   $49.7300(0.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XLP advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
VYM(81%)    IVE(73%)    SPY(72%)    VT(72%)    XLU(72%)
Factors Impacting XLP price   XLP will decline at least -0.395% in a week (0% probabilities).
VIXM(-24%)    TLT(-14%)    UUP(-10%)    IGOV(-1%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.395% (StdDev 0.79%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $49.86(-0.26%)
10 Day Moving Average   $49.81(-0.16%)
20 Day Moving Average   $49.61(0.24%)
To recent high   -1%
To recent low   4.9%
Market Cap   $N/A

$. XLP price fluctuates within 0.65% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150405

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_5_2015	48.44	49.61	49.81	49.86			49.73(0.34%)	UD	OpenLong	65	-0.4	4	-10000	-1	19	5.34	58%	0.1	86.2	0.79%	0	0.4	50	0
2	Mar_4_2015	48.39	49.58	49.79	49.88			49.56(-0.7%)	UD	OpenLong	65	-0.9	4	-10000	-2	20	3.64	58%	0.1	89.9	0.79%	0	-0.1	53	0
3	Mar_3_2015	48.34	49.55	49.81	49.88			49.91(-0.38%)	UD	OpenLong	75	0	8	-10000	0	32	5.82	56%	0.1	89	0.78%	0	1	64	0
4	Mar_2_2015	48.29	49.49	49.78	49.91			50.1(0.18%)	UT	OpenLong	75	0.5	14	-10000	4	45	5.51	56%	0.1	67.5	0.79%	0	1.5	75	0
5	Feb_27_2015	48.24	49.39	49.71	49.84			50.01(0.4%)	UT	OpenLong	75	0.3	14	-10000	4	45	4.58	57%	0.1	38.4	0.8%	0	1.3	65	0

6	Feb_26_2015	48.19	49.33	49.68	49.76			49.81(0.14%)	UT	OpenLong	75	0.1	15	-10000	4	46	4.12	57%	0.08	21.6	0.8%	0	1	58	0
7	Feb_25_2015	48.15	49.27	49.65	49.69			49.74(-0.34%)	UT	HoldLong	50	0.1	11	-10000	-1	45	3.28	57%	0.1	7.1	0.8%	0	1	61	0
8	Feb_24_2015	48.1	49.24	49.61	49.7			49.91(0.34%)	UT	OpenLong	75	0.4	16	-10000	4	52	4.28	57%	0.08	4.1	0.8%	0	1.4	64	0
9	Feb_23_2015	48.06	49.22	49.49	49.62			49.74(0.28%)	UT	OpenLong	75	0.3	14	-10000	3	48	4.71	57%	0.1	3.2	0.8%	0	1.1	68	0
10	Feb_20_2015	48.01	49.21	49.43	49.57			49.6(0.28%)	UT	HoldLong	50	0.1	13	-10000	-2	57	5.9	57%	0.1	7.5	0.8%	0	0.8	72	0

11	Feb_19_2015	47.96	49.23	49.39	49.57			49.46(-0.64%)	UD	OpenLong	75	-0.3	17	-10000	0	67	4.38	57%	0.1	20.6	0.8%	0	0.5	56	0
12	Feb_18_2015	47.91	49.24	49.35	49.6			49.78(0.55%)	UT	OpenLong	75	0.4	24	-10000	5	79	5.25	57%	0.08	27.9	0.8%	0	1.1	63	0
13	Feb_17_2015	47.87	49.22	49.28	49.5			49.51(0.02%)	UT	OpenLong	75	0	24	-10000	8	72	4.89	58%	0.17	27.5	0.8%	0	0.6	54	0
14	Feb_13_2015	47.79	49.2	49.19	49.34			49.5(-0.46%)	UD	OpenLong	75	0.3	15	-10000	5	43	5.93	58%	0.1	19.6	0.8%	0	0.6	47	0
15	Feb_12_2015	47.74	49.17	49.05	49.25			49.73(0.46%)	UT	OpenLong	75	1	7	-10000	4	14	7.15	58%	0.08	9.8	0.8%	0	1.1	49	0

16	Feb_11_2015	47.7	49.13	48.96	49.17			49.5(0.47%)	N/A	N/A	0	0.7	1	-10000	5	-11	4.62	58%	0.1	5.1	0.8%	0	0.8	42	0
17	Feb_10_2015	47.65	49.1	48.86	49.07			49.27(1.17%)	DP	OpenShort	-65	0.4	-7	-10000	3	-37	5.06	58%	0.08	9.2	0.79%	0	0.4	45	0
18	Feb_9_2015	47.61	49.08	48.83	49.02			48.7(-0.75%)	DT	HoldShort	-50	-0.7	-12	-10000	1	-50	5.66	56%	0.06	15.3	0.78%	0	-0.8	44	0
19	Feb_6_2015	47.58	49.1	48.92	49			49.07(-0.45%)	DP	OpenShort	-65	0.1	-3	-10000	11	-43	6.3	56%	0.08	21.9	0.78%	0	-0.1	48	0
20	Feb_5_2015	47.54	49.12	48.97	48.79			49.29(0.51%)	DP	OpenShort	-65	1	-11	-10000	4	-55	8.08	57%	0.06	19.4	0.78%	0	0.4	54	0

21	Feb_4_2015	47.51	49.1	49.04	48.71			49.04(0.04%)	DP	OpenShort	-65	0.7	-7	-10000	5	-42	7.9	57%	0.08	12.2	0.78%	0	-0.1	53	0
22	Feb_3_2015	47.47	49.05	49.1	48.61			49.02(0.88%)	DP	OpenShort	-75	0.8	-12	-10000	-1	-44	6.28	57%	0.08	-5.5	0.78%	0	-0.1	51	0
23	Feb_2_2015	47.43	49.01	49.15	48.62			48.59(1.19%)	DP	OpenShort	-75	-0.1	-19	-10000	-11	-41	14.35	56%	0.08	-15.8	0.77%	0	-0.7	48	0
24	Jan_30_2015	47.39	49	49.22	48.83			48.02(-1.8%)	DT	OpenShort	-75	-1.3	-20	-10000	-18	-24	10.95	55%	0.04	-13.9	0.76%	0	-1.6	40	0
25	Jan_29_2015	47.37	49.03	49.32	49.16			48.9(0.8%)	DP	OpenShort	-75	-0.5	-12	-10000	-15	-3	9.77	59%		-6	0.73%	0	-0.2	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.