Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 3, 2011

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)

XLP latest price $29.1300 (0.52%) ($28.9100 - $29.1600) on Thu. Feb. 3, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.54% (three month average)
RSI   45
Latest Price   $29.1300(0.52%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLP declines -0.1% a day on average for past five trading days.
Weekly Trend  XLP declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLP advance at 0% a week (0% probability)
  SPY(75%)    XLU(72%)    XLK(65%)    XLY(65%)    QQQ(61%)  
Factors Impacting XLP price  XLP will decline at least -0.27% in a week (0% probabilities).
  TLT(-22%)    TIP(-5%)    SHY(-2%)    IGOV(4%)    GLD(5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.27% (StdDev 0.54%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


Resistance Level  $29.24
5 Day Moving Average  $29.01(0.41%)
10 Day Moving Average  $29.24(-0.38%)
20 Day Moving Average  $29.24(-0.38%)
To recent high  -1.7%
To recent low  2.9%
Market Cap  $N/A
 
 
 

$. XLP price fluctuates within 0.72% (three month std-dev: 0.54%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110303

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_3_201128.829.2429.2429.01  29.13(0.52%)DPOpenShort-750.6   -21   -10000   -4   -72   3.31    58%0.07-37.50.54%0-0.5450
2Feb_2_201128.7829.2529.2729.04  28.98(-0.38%)DTOpenShort-75-0.3   -27   -10000   -14   -66   8.21    58%0.03-36.10.54%0-1.3420
3Feb_1_201128.7729.2729.3129.15  29.09(0.73%)DPOpenShort-75-0.3   -19   -10000   -14   -33   11.65    58%0.07-23.50.54%0-0.9550
4Jan_31_201128.7529.2829.3429.26  28.88(-0.35%)DTOpenShort-75-1.9   -14   -10000   -18   -2   6.83    56%0.03-5.90.53%0-2480
5Jan_28_201128.7429.329.3929.4  28.98(-0.96%)N/AN/A0-2.3   0   -10000   -13   40   9.73    56%0.0711.50.53%0-1.8520
 
6Jan_27_201128.7229.3229.3929.5  29.26(-1.01%)UDOpenLong65-1.5   15   -10000   -4   73   15.26    61%0.0727.30.52%0-0.4550
7Jan_26_201128.729.3329.4329.53  29.56(-0.27%)UDOpenLong750.2   28   -10000   7   89   6.03    66%0.0736.40.51%01.4610
8Jan_25_201128.6829.3129.3829.48  29.64(0.34%)UTOpenLong751.1   24   -10000   8   70   9.11    66%0.0329.40.51%02.2650
9Jan_24_201128.6729.2929.3229.42  29.54(0.17%)UTOpenLong750.9   15   -10000   5   46   4.96    66%0.118.20.51%01.9570
10Jan_21_201128.6429.2929.2729.38  29.49(0.17%)UTOpenLong750.9   10   -10000   4   27   4.51    66%0.074.90.51%01.7570
 
11Jan_20_201128.6229.2829.2429.35  29.44(0.51%)UTOpenLong750.7   8   -10000   5   16   15.49    69%0.100.51%01.3550
12Jan_19_201128.5929.2829.2229.31  29.29(-0.2%)UDOpenLong75-0.2   7   -10000   7   7   5.17    61%0.11-10.50.52%00.2450
13Jan_18_201128.5629.2829.2229.26  29.35(0.07%)N/AN/A00.8   4   -10000   8   -7   3.32    61%0.14-15.80.54%00.7490
14Jan_14_201128.5229.2729.2229.2  29.33(0%)N/AN/A01.2   2   -10000   8   -17   4.1    61%0.11-21.10.54%00.5530
15Jan_13_201128.4929.2729.2129.14  29.33(0.2%)DPOpenShort-651.5   -6   -10000   4   -34   4.78    63%0.11-15.90.54%00.4440
 
16Jan_12_201128.4629.2729.229.14  29.27(0.83%)DPOpenShort-751.2   -11   -10000   0   -45   4.49    63%0.11-11.40.55%0-0.1420
17Jan_11_201128.4329.2729.2129.11  29.03(-0.07%)DTOpenShort-75-0.6   -16   -10000   -6   -46   3.44    61%0.072.30.54%0-1.9390
18Jan_10_201128.4129.2829.2429.16  29.05(0.07%)DPOpenShort-75-0.9   -15   -10000   -8   -37   4.49    61%0.0729.30.54%0-1.9360
19Jan_7_201128.3929.2929.2629.22  29.03(-0.51%)DTOpenShort-75-1.7   -12   -10000   -7   -28   5.45    61%0.1160.50.54%0-2.4330
20Jan_6_201128.3629.329.329.28  29.18(-0.34%)DTOpenShort-75-1   -8   -10000   -3   -21   5.44    61%0.0797.10.54%0-1.2290
 
21Jan_5_201128.3429.2929.329.3  29.28(0.03%)DPOpenShort-75-0.2   -6   -10000   -3   -13   4.49    64%0.0795.10.54%0-0.1490
22Jan_4_201128.3229.2729.3229.32  29.27(-0.27%)DTOpenShort-75-0.3   -3   -10000   -1   -10   5.19    64%0.11980.55%00500
23Jan_3_201128.2929.2529.3229.33  29.35(0.14%)N/AN/A00.1   2   -10000   3   0   5.26    64%0.0786.20.55%00.5600
24Dec_31_201028.2729.2229.3329.31  29.31(0.03%)N/AN/A00   -2   -10000   -3   1   3.63    64%0.1183.30.55%00.4580
25Dec_30_201028.2429.229.3529.33  29.3(-0.17%)UDOpenLong65-0.1   3   -10000   -3   22   3.82    64%85.30.55%00.5600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA