Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 9, 2011

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $29.0300 (-0.51%) ($28.9500 - $29.1800) on Sun. Jan. 9, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.54% (three month average)
RSI   33
Latest Price   $29.0300(-0.51%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.2% a day on average for past five trading days.
Weekly Trend   XLP declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting XLP price   XLP will decline at least -0.27% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.27% (StdDev 0.54%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $29.29
5 Day Moving Average   $29.22(-0.65%)
10 Day Moving Average   $29.26(-0.79%)
20 Day Moving Average   $29.29(-0.89%)
To recent high   -1.8%
To recent low   2.9%
Market Cap   $N/A

$. XLP price fluctuates within 0.38% (three month std-dev: 0.54%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_7_2011	28.39	29.29	29.26	29.22			29.03(-0.51%)	DT	OpenShort	-75	-1.7	-12	-10000	-7	-28	5.45	61%	0.11	60.5	0.54%	0	-2.4	33	0
2	Jan_6_2011	28.36	29.3	29.3	29.28			29.18(-0.34%)	DT	OpenShort	-75	-1	-8	-10000	-3	-21	5.44	61%	0.07	97.1	0.54%	0	-1.2	29	0
3	Jan_5_2011	28.34	29.29	29.3	29.3			29.28(0.03%)	DP	OpenShort	-75	-0.2	-6	-10000	-3	-13	4.49	64%	0.07	95.1	0.54%	0	-0.1	49	0
4	Jan_4_2011	28.32	29.27	29.32	29.32			29.27(-0.27%)	DT	OpenShort	-75	-0.3	-3	-10000	-1	-10	5.19	64%	0.11	98	0.55%	0	0	50	0
5	Jan_3_2011	28.29	29.25	29.32	29.33			29.35(0.14%)	N/A	N/A	0	0.1	2	-10000	3	0	5.26	64%	0.07	86.2	0.55%	0	0.5	60	0

6	Dec_31_2010	28.27	29.22	29.33	29.31			29.31(0.03%)	N/A	N/A	0	0	-2	-10000	-3	1	3.63	64%	0.11	83.3	0.55%	0	0.4	58	0
7	Dec_30_2010	28.24	29.2	29.35	29.33			29.3(-0.17%)	UD	OpenLong	65	-0.1	3	-10000	-3	22	3.82	64%	0.07	85.3	0.55%	0	0.5	60	0
8	Dec_29_2010	28.22	29.18	29.36	29.35			29.35(0.03%)	UT	OpenLong	75	0	12	-10000	3	38	2.5	64%	0.07	87.8	0.56%	0	0.7	65	0
9	Dec_28_2010	28.2	29.13	29.35	29.35			29.34(0.27%)	UT	OpenLong	75	0	12	-10000	0	46	1.97	64%	0.07	61.2	0.56%	0	0.7	68	0
10	Dec_27_2010	28.18	29.09	29.33	29.33			29.26(-0.48%)	UD	OpenLong	65	-0.2	13	-10000	-3	59	1.51	64%	0.14	52.7	0.56%	0	0.5	71	0

11	Dec_23_2010	28.14	29.05	29.32	29.35			29.4(0.03%)	UT	HoldLong	50	0.1	16	-10000	-3	73	2.99	67%	0.07	48.7	0.58%	0	1	73	0
12	Dec_22_2010	28.12	29.01	29.29	29.38			29.39(0.44%)	UT	OpenLong	75	0	24	-10000	1	91	2.31	67%	0.07	55.6	0.59%	0	1.1	73	0
13	Dec_21_2010	28.1	28.97	29.26	29.38			29.26(-0.24%)	UD	OpenLong	75	-0.3	24	-10000	0	97	3.15	67%	0.07	53.7	0.59%	0	0.8	71	0
14	Dec_20_2010	28.08	28.94	29.22	29.37			29.33(-0.1%)	UD	OpenLong	75	-0.1	34	-10000	5	121	5.23	69%	0.11	58.1	0.59%	0	1.1	83	0
15	Dec_17_2010	28.05	28.92	29.17	29.33			29.36(-0.71%)	UD	OpenLong	75	0.1	35	-10000	5	123	8.1	65%	0.07	57.9	0.6%	0	1.3	77	0

16	Dec_16_2010	28.03	28.89	29.11	29.29			29.57(0.89%)	UT	HoldLong	65	0.9	40	-10000	11	127	7.17	68%	0.11	57.9	0.61%	0	2.2	82	0
17	Dec_15_2010	28	28.83	29.03	29.19			29.31(0.1%)	UT	OpenLong	75	0.4	34	-10000	7	116	4.28	66%	0.07	48.5	0.6%	0	1.7	68	0
18	Dec_14_2010	27.98	28.78	28.98	29.13			29.28(0.48%)	UT	OpenLong	75	0.6	35	-10000	8	117	4.65	66%	0.07	36.2	0.6%	0	1.9	72	0
19	Dec_13_2010	27.96	28.75	28.89	29.06			29.14(0%)	UT	HoldLong	50	0.3	29	-10000	9	90	6.42	66%	0.07	25.3	0.6%	0	1.6	57	0
20	Dec_10_2010	27.94	28.73	28.82	28.98			29.14(0.17%)	UT	OpenLong	75	0.7	22	-10000	8	64	3.17	66%	0.07	8.8	0.6%	0	1.8	57	0

21	Dec_9_2010	27.92	28.71	28.75	28.91			29.09(0.28%)	UT	OpenLong	75	0.9	16	-10000	7	43	3.76	66%	0.07	-6.8	0.6%	0	1.8	56	0
22	Dec_8_2010	27.9	28.69	28.71	28.85			29.01(0.38%)	UT	OpenLong	75	0.8	14	-10000	5	40	4.78	66%	0.11	-19.7	0.6%	0	1.7	64	0
23	Dec_7_2010	27.87	28.68	28.65	28.81			28.9(0.56%)	UT	OpenLong	75	0.5	20	-10000	14	38	8.56	66%	0.07	-25.4	0.6%	0	1.2	62	0
24	Dec_6_2010	27.85	28.69	28.65	28.69			28.74(-0.24%)	UD	OpenLong	75	0.3	9	-10000	7	16	4.84	66%	0.07	-31.8	0.6%	0	0.3	50	0
25	Dec_3_2010	27.83	28.7	28.64	28.63			28.81(0.03%)	UT	OpenLong	75	0.9	7	-10000	7	8	5.15	66%		-28.8	0.61%	0	0.5	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.