Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2010

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $29.0900 (0.28%) ($29.0100 - $29.1400) on Thu. Dec. 9, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.6% (three month average)
RSI   56
Latest Price   $29.0900(0.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP advances 0.2% a day on average for past five trading days.
Weekly Trend   XLP advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
SPY(75%)    XLU(71%)    XLK(65%)    XLY(65%)    QQQ(61%)
Factors Impacting XLP price   XLP will decline at least -0.3% in a week (0% probabilities).
TLT(-22%)    TIP(-5%)    SHY(-3%)    IGOV(4%)    GLD(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.3% (StdDev 0.6%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $28.91(0.62%)
10 Day Moving Average   $28.75(1.18%)
20 Day Moving Average   $28.71(1.32%)
To recent high   -0.6%
To recent low   6.2%
Market Cap   $N/A

$. XLP price fluctuates within 0.73% (three month std-dev: 0.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2010	27.92	28.71	28.75	28.91			29.09(0.28%)	UT	OpenLong	75	0.9	16	-10000	7	43	3.76	66%	0.07	-6.8	0.6%	0	1.8	56	0
2	Dec_8_2010	27.9	28.69	28.71	28.85			29.01(0.38%)	UT	OpenLong	75	0.8	14	-10000	5	40	4.78	66%	0.11	-19.7	0.6%	0	1.7	64	0
3	Dec_7_2010	27.87	28.68	28.65	28.81			28.9(0.56%)	UT	OpenLong	75	0.5	20	-10000	14	38	8.56	66%	0.07	-25.4	0.6%	0	1.2	62	0
4	Dec_6_2010	27.85	28.69	28.65	28.69			28.74(-0.24%)	UD	OpenLong	75	0.3	9	-10000	7	16	4.84	66%	0.07	-31.8	0.6%	0	0.3	50	0
5	Dec_3_2010	27.83	28.7	28.65	28.63			28.81(0.03%)	UT	OpenLong	75	0.9	7	-10000	7	8	5.15	66%	0.07	-28.8	0.61%	0	0.5	51	0

6	Dec_2_2010	27.81	28.72	28.64	28.57			28.8(0.07%)	DP	OpenShort	-65	1	-1	-10000	2	-8	9.1	66%	0.07	-21.4	0.61%	0	0.3	48	0
7	Dec_1_2010	27.79	28.72	28.6	28.55			28.78(1.62%)	N/A	N/A	0	0.9	-0	-10000	7	-23	6.47	70%	0.07	-18.4	0.61%	0	0.2	48	0
8	Nov_30_2010	27.77	28.73	28.56	28.49			28.32(-0.46%)	DT	OpenShort	-75	-0.7	-22	-10000	-10	-58	9.24	66%	0.07	-23	0.61%	0	-1.6	35	0
9	Nov_29_2010	27.75	28.75	28.6	28.58			28.45(-0.18%)	DT	OpenShort	-75	-0.6	-19	-10000	-9	-50	4.9	66%	0.07	-17.5	0.62%	0	-1.3	34	0
10	Nov_26_2010	27.73	28.77	28.63	28.66			28.5(-0.66%)	DT	OpenShort	-75	-0.7	-16	-10000	-5	-47	2.13	66%	0.11	-10.5	0.62%	0	-1.2	33	0

11	Nov_24_2010	27.7	28.78	28.66	28.71			28.69(0.77%)	DT	HoldShort	-50	-0.1	-8	-10000	5	-46	4.28	69%	0.14	-4.1	0.62%	0	-0.4	33	0
12	Nov_23_2010	27.66	28.77	28.68	28.66			28.47(-1.18%)	DT	HoldShort	-50	-0.9	-14	-10000	2	-62	5.98	68%	0	-12.3	0.62%	0	-1.4	40	0
13	Nov_22_2010	27.66	28.77	28.72	28.64			28.81(0%)	DP	OpenShort	-65	0.8	-16	-10000	1	-66	4.97	74%	0.14	-7.2	0.6%	0	0.1	50	0
14	Nov_19_2010	27.62	28.77	28.74	28.63			28.81(0.07%)	DP	OpenShort	-65	0.9	-13	-10000	2	-57	3.59	68%	0.11	-5.8	0.6%	0	0.1	55	0
15	Nov_18_2010	27.59	28.77	28.77	28.61			28.79(1.34%)	DP	OpenShort	-75	0.9	-14	-10000	-1	-52	5.22	68%	0.11	-4.3	0.62%	0	0	51	0

16	Nov_17_2010	27.56	28.79	28.81	28.62			28.41(0.04%)	DP	OpenShort	-75	-1.1	-16	-10000	-9	-37	9.45	64%	0.11	1.4	0.6%	0	-1.9	45	0
17	Nov_16_2010	27.53	28.79	28.86	28.7			28.4(-1.11%)	DT	OpenShort	-75	-1.4	-11	-10000	-11	-11	6.36	64%	0.07	13.7	0.61%	0	-1.9	49	0
18	Nov_15_2010	27.51	28.79	28.86	28.8			28.72(0.03%)	N/A	N/A	0	-0.4	-3	-10000	-8	13	4.38	71%	0.11	31.8	0.59%	0	-0.4	51	0
19	Nov_12_2010	27.48	28.79	28.91	28.87			28.71(-0.49%)	N/A	N/A	0	-0.8	-2	-10000	-9	19	8.36	71%	0.11	54.5	0.59%	0	-0.5	46	0
20	Nov_11_2010	27.45	28.8	28.92	28.95			28.85(0.1%)	UD	OpenLong	65	-0.5	2	-10000	-9	34	6.43	62%	0.07	72.5	0.59%	0	0.3	51	0

21	Nov_10_2010	27.43	28.78	28.9	29.03			28.82(-0.31%)	UD	OpenLong	65	-1	11	-10000	-2	50	8.34	62%	0.11	90.4	0.63%	0	0.2	54	0
22	Nov_9_2010	27.4	28.77	28.88	29.05			28.91(-0.52%)	UD	OpenLong	75	-0.6	15	-10000	2	54	6.87	62%	0.07	91.3	0.63%	0	0.6	59	0
23	Nov_8_2010	27.38	28.74	28.87	29.03			29.06(-0.17%)	UD	OpenLong	75	0.1	24	-10000	9	67	8.57	62%	0.11	86.2	0.62%	0	1.3	69	0
24	Nov_5_2010	27.35	28.7	28.84	28.95			29.11(-0.51%)	UD	OpenLong	75	0.6	20	-10000	8	57	6.01	62%	0.07	80.2	0.62%	0	1.6	58	0
25	Nov_4_2010	27.33	28.65	28.81	28.88			29.26(1.21%)	UT	OpenLong	75	1.5	24	-10000	14	54	9.51	62%		79.1	0.62%	0	2.3	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.