Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2010

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)

XLP latest price $28.2200 (0.11%) ($28.1500 - $28.2500) on Mon. Oct. 11, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.69% (three month average)
RSI   61
Latest Price   $28.2200(0.11%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLP advances 0.3% a day on average for past five trading days.
Weekly Trend  XLP advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLP advance at 0% a week (0% probability)
  SPY(75%)    XLU(71%)    XLY(66%)    XLK(65%)    QQQ(61%)  
Factors Impacting XLP price  XLP will decline at least -0.345% in a week (0% probabilities).
  TLT(-22%)    TIP(-5%)    SHY(-3%)    IGOV(5%)    GLD(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.345% (StdDev 0.69%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $28.18(0.14%)
10 Day Moving Average  $28.06(0.57%)
20 Day Moving Average  $27.93(1.04%)
To recent high  -0%
To recent low  6.7%
Market Cap  $N/A
 
 
 

$. XLP price fluctuates within 0.72% (three month std-dev: 0.69%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20101111

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_11_201026.9227.9328.0628.18  28.22(0.11%)UTOpenLong750.2   20   -10000   8   55   3.05    54%0.0497.20.69%01.5610
2Oct_8_201026.9127.928.0328.1  28.19(0.21%)UTOpenLong750.4   15   -10000   5   43   4.2    58%0.0790.70.69%01.4590
3Oct_7_201026.8927.8728.0128.05  28.13(-0.35%)UDOpenLong750.4   16   -10000   5   48   4.44    63%0.0488.60.71%01.2650
4Oct_6_201026.8827.8327.9728  28.23(0.43%)UTOpenLong751   12   -10000   5   34   4.64    63%0.04880.74%01.7580
5Oct_5_201026.8727.7827.9327.95  28.11(0.93%)UTOpenLong750.6   8   -10000   1   27   5.42    63%091.10.75%01.3570
 
6Oct_4_201026.8727.7427.9327.94  27.85(-0.29%)UDOpenLong65-0.4   7   -10000   -1   30   6.3    61%0.041080.74%00.5570
7Oct_1_201026.8627.7127.927.95  27.93(0.18%)UDOpenLong65-0.1   8   -10000   -2   39   5.42    61%0112.80.75%00.8600
8Sep_30_201026.8627.6727.927.97  27.88(-0.36%)UDOpenLong75-0.3   15   -10000   4   47   8.39    61%0117.80.75%00.7600
9Sep_29_201026.8627.6327.8627.93  27.98(-0.29%)UDOpenLong750.2   15   -10000   3   52   5.33    55%0.04107.10.75%01.1650
10Sep_28_201026.8527.5627.8427.9  28.06(0.65%)UTOpenLong750.4   19   -10000   5   60   5.66    55%0.0481.70.78%01.3690
 
11Sep_27_201026.8427.4827.7927.85  27.88(-0.57%)UDOpenLong750.1   17   -10000   1   63   3.61    55%0.0468.60.78%00.9690
12Sep_24_201026.8327.4227.7627.84  28.04(1.34%)UTOpenLong750.4   25   -10000   9   72   4.52    49%0.0465.20.79%01.4690
13Sep_23_201026.8227.3527.727.74  27.67(-0.65%)UDOpenLong65-0.2   14   -10000   -3   63   8.95    46%056.50.79%00.7680
14Sep_22_201026.8227.327.6827.77  27.85(0.18%)UTHoldLong650.2   21   -10000   1   82   5.93    43%054.70.79%01.2770
15Sep_21_201026.8227.2427.6327.76  27.8(-0.18%)UDOpenLong750.1   29   -10000   4   104   13.37    43%050.90.8%01.2820
 
16Sep_20_201026.8227.1927.5727.72  27.85(1.09%)UTHoldLong650.3   34   -10000   6   119   6.37    43%050.30.8%01.4840
17Sep_17_201026.8227.1327.5127.72  27.55(-0.97%)UDOpenLong75-0.2   31   -10000   0   124   10.6    38%048.10.81%01720
18Sep_16_201026.8227.0927.4727.66  27.82(0.11%)UTHoldLong650.4   43   -10000   8   146   6.89    40%047.50.8%01.7820
19Sep_15_201026.8227.0527.3827.57  27.79(0.69%)UTOpenLong750.5   42   -10000   9   140   6.45    43%0.0449.30.81%01.9730
20Sep_14_201026.812727.2627.47  27.6(0.18%)UTOpenLong750.4   36   -10000   7   123   8.51    43%-0.0444.40.81%01.7720
 
21Sep_13_201026.8226.9627.1527.39  27.55(0.11%)UTOpenLong750.5   29   -10000   4   104   5.26    43%035.20.81%01.8660
22Sep_10_201026.8226.9227.0627.34  27.52(0.47%)UTOpenLong750.6   30   -10000   7   97   4.01    47%-0.0429.70.82%02670
23Sep_9_201026.8326.8826.9627.26  27.39(0.33%)UTOpenLong750.5   26   -10000   8   79   4.96    47%-0.04220.85%01.9650
24Sep_8_201026.8426.8826.8927.17  27.3(0.44%)UTOpenLong750.5   27   -10000   15   62   5.74    51%090.85%01.9530
25Sep_7_201026.8426.8526.8227  27.18(-0.4%)UDOpenLong750.7   16   -10000   12   29   6.44    51%-6.70.87%01.4510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA