Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 30, 2007

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)

XLP latest price $29.1900 (0.14%) ($29.0300 - $29.3000) on Fri. Nov. 30, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.7% (three month average)
RSI   72
Latest Price   $29.1900(0.14%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLP advances 0.5% a day on average for past five trading days.
Weekly Trend  XLP advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLP advance at 0% a week (0% probability)
  SPY(76%)    XLU(72%)    XLY(69%)    XLK(68%)    QQQ(65%)  
Factors Impacting XLP price  XLP will decline at least -0.35% in a week (0% probabilities).
  TLT(-26%)    SHY(-13%)    TIP(-9%)    GLD(1%)    LQD(15%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.35% (StdDev 0.7%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $28.83(1.25%)
10 Day Moving Average  $28.66(1.85%)
20 Day Moving Average  $28.42(2.71%)
To recent high  0%
To recent low  9.1%
Market Cap  $N/A
 
 
 

$. XLP price fluctuates within 1.3% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20071230

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_30_200727.6128.4228.6628.83  29.19(0.14%)UTOpenLong751   35   -10000   13   101   2.79    54%0.0743.80.7%02.1720
2Nov_29_200727.5928.3528.5828.7  29.15(0.52%)UTOpenLong751.3   36   -10000   18   90   2.78    56%0.0733.30.71%02.4650
3Nov_28_200727.5728.328.5128.52  29(1.58%)UTOpenLong751.7   24   -10000   8   72   4.53    53%0.0430.40.71%02.4660
4Nov_27_200727.5628.2628.4428.44  28.55(1.06%)UTOpenLong750.5   18   -10000   4   61   2.61    49%0.0731.80.7%01.2540
5Nov_26_200727.5428.2628.3728.4  28.25(-1.02%)UDOpenLong65-0.7   7   -10000   -7   47   2.99    47%0.04370.7%00540
 
6Nov_23_200727.5328.2528.3428.47  28.54(1.03%)UTOpenLong750.3   17   -10000   2   60   0.69    49%0.04580.69%01.3590
7Nov_21_200727.5228.2328.328.45  28.25(-1.22%)UDOpenLong65-0.9   14   -10000   -4   66   3.36    46%0.0460.30.67%00.1590
8Nov_20_200727.5128.2228.2828.49  28.6(0.81%)UTOpenLong750.5   21   -10000   6   67   3.53    50%0.0459.80.65%01.7520
9Nov_19_200727.528.1928.2428.43  28.37(-0.7%)UDOpenLong75-0.3   23   -10000   10   60   2.72    47%0.0756.40.65%00.8520
10Nov_16_200727.4828.1628.2128.34  28.57(0.46%)UTOpenLong751   22   -10000   16   39   1.56    49%0.0437.80.64%01.8520
 
11Nov_15_200727.4728.1228.1528.2  28.44(-0.07%)UDOpenLong751.1   6   -10000   7   1   4.58    49%0.0413.30.64%01.5510
12Nov_14_200727.4628.128.0928.14  28.46(0.49%)N/AN/A01.6   4   -10000   11   -17   2.92    44%0.072.80.65%01.8550
13Nov_13_200727.4428.0828.0828.04  28.32(1.51%)DPOpenShort-651.6   -5   -10000   1   -24   1.6    44%0.04-12.50.68%01.3570
14Nov_12_200727.4328.0728.0728.03  27.9(0.07%)DPOpenShort-75-0.7   -8   -10000   -3   -23   2.31    38%0.04-14.10.66%0-0.9490
15Nov_9_200727.4228.0828.1128.06  27.88(-0.96%)DTOpenShort-75-1   -4   -10000   -3   -5   2.39    34%0.0400.66%0-1.1510
 
16Nov_8_200727.4128.0828.1128.09  28.15(0.72%)UTOpenLong750.4   10   -10000   6   22   3.23    43%0.04100.69%00.3600
17Nov_7_200727.428.0828.1128.03  27.95(-1.1%)N/AN/A0-0.5   -5   -10000   -9   9   2.67    40%0.048.30.72%0-0.9500
18Nov_6_200727.3928.128.1628.03  28.26(0.68%)UTOpenLong750.8   6   -10000   0   23   1.13    52%0.04300.7%00.9520
19Nov_5_200727.3828.0928.1428.12  28.07(0.14%)UDOpenLong65-0.3   1   -10000   -5   19   1.75    52%031.10.76%0-0.1520
20Nov_2_200727.3828.0928.1228.17  28.03(0.65%)UDOpenLong65-0.8   1   -10000   -6   21   2.54    52%0.0437.70.77%0-0.3480
 
21Nov_1_200727.3728.0928.128.24  27.85(-1.97%)N/AN/A0-2.2   0   -10000   -6   19   2.62    55%046.90.76%0-1.3420
22Oct_31_200727.3728.0828.1228.3  28.41(0.64%)UTOpenLong750.6   15   -10000   9   32   2.19    59%0.0457.80.74%01.8550
23Oct_30_200727.3628.0528.0828.2  28.23(-0.42%)UDOpenLong750.2   8   -10000   5   16   1.54    59%0.0449.10.74%01.1530
24Oct_29_200727.3528.0428.0628.15  28.35(0.04%)UTOpenLong751.3   10   -10000   9   11   1.53    59%0.0450.90.74%01.9600
25Oct_26_200727.3428.0128.0428.06  28.34(0.67%)UTOpenLong752   10   -10000   11   6   1.33    51%480.76%02.4640
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA