Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 25, 2007

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $26.9300 (-0.44%) ($26.8600 - $27.1500) on Mon. Jun. 25, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.51% (three month average)
RSI   30
Latest Price   $26.9300(-0.44%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.3% a day on average for past five trading days.
Weekly Trend   XLP declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
SPY(76%)    XLU(72%)    XLY(69%)    XLK(68%)    QQQ(65%)
Factors Impacting XLP price   XLP will decline at least -0.255% in a week (0% probabilities).
TLT(-26%)    SHY(-14%)    TIP(-10%)    GLD(1%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.255% (StdDev 0.51%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $27.47
5 Day Moving Average   $27.09(-0.59%)
10 Day Moving Average   $27.27(-1.25%)
20 Day Moving Average   $27.47(-1.97%)
To recent high   -3.8%
To recent low   1.9%
Market Cap   $N/A

$. XLP price fluctuates within 1.06% (three month std-dev: 0.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070725

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_25_2007	27	27.47	27.27	27.09			26.93(-0.44%)	DT	OpenShort	-75	-0.6	-36	-10000	-11	-110	0.79	45%	0	-36.8	0.51%	0	-1.9	30	0
2	Jun_22_2007	27	27.5	27.34	27.17			27.05(-0.55%)	DT	OpenShort	-75	-0.5	-37	-10000	-13	-108	1.67	45%	0.04	-34.7	0.51%	0	-1.7	29	0
3	Jun_21_2007	26.99	27.52	27.38	27.26			27.2(0.29%)	DP	OpenShort	-75	-0.3	-35	-10000	-11	-106	1.54	51%	0	-31	0.51%	0	-1.3	34	0
4	Jun_20_2007	26.99	27.53	27.39	27.34			27.12(-0.11%)	DT	OpenShort	-75	-1	-36	-10000	-13	-104	1.08	54%	0.04	-25	0.52%	0	-1.8	37	0
5	Jun_19_2007	26.98	27.55	27.45	27.43			27.15(-0.73%)	DT	OpenShort	-75	-1.3	-26	-10000	-6	-85	1.08	56%	0.04	-11.8	0.53%	0	-1.9	38	0

6	Jun_18_2007	26.97	27.57	27.52	27.47			27.35(-0.51%)	DT	OpenShort	-75	-0.6	-23	-10000	-7	-70	0.85	58%	0	1.4	0.53%	0	-1.2	46	0
7	Jun_15_2007	26.97	27.57	27.58	27.47			27.49(-0.4%)	DT	OpenShort	-75	-0.2	-10	-10000	0	-38	2.19	59%	0.04	23.1	0.53%	0	-0.6	51	0
8	Jun_14_2007	26.96	27.57	27.62	27.52			27.6(0.15%)	N/A	N/A	0	0.4	2	-10000	8	-15	1.94	59%	0.04	30.8	0.55%	0	0.1	58	0
9	Jun_13_2007	26.95	27.59	27.63	27.46			27.56(0.77%)	DP	OpenShort	-75	0.6	-6	-10000	-1	-21	1.59	53%	0.04	29.2	0.55%	0	-0.2	53	0
10	Jun_12_2007	26.94	27.58	27.65	27.47			27.35(-0.94%)	DT	OpenShort	-75	-0.6	-13	-10000	-12	-14	1.03	51%	0.04	30.4	0.6%	0	-1.2	47	0

11	Jun_11_2007	26.93	27.57	27.68	27.57			27.61(0.55%)	N/A	N/A	0	0.2	-5	-10000	-10	10	1.24	54%	0.04	31.3	0.58%	0	0.2	54	0
12	Jun_8_2007	26.92	27.55	27.67	27.65			27.46(0.59%)	N/A	N/A	0	-0.8	-3	-10000	-11	20	0.63	56%	0.04	36.1	0.58%	0	-0.4	44	0
13	Jun_7_2007	26.91	27.55	27.66	27.74			27.3(-1.27%)	N/A	N/A	0	-1.8	0	-10000	-11	34	2.09	55%	0.04	38.5	0.59%	0	-1	47	0
14	Jun_6_2007	26.9	27.54	27.69	27.83			27.65(-0.65%)	UD	OpenLong	65	-0.7	13	-10000	-2	56	2.51	61%	0.04	49.5	0.57%	0	0.4	53	0
15	Jun_5_2007	26.89	27.52	27.68	27.85			27.83(-0.61%)	UD	OpenLong	75	-0.1	23	-10000	6	74	1.94	63%	0.04	51.6	0.56%	0	1.2	65	0

16	Jun_4_2007	26.88	27.5	27.64	27.8			28(0.36%)	UT	OpenLong	75	0.8	30	-10000	13	81	0.51	66%	0.04	49.4	0.56%	0	2.1	74	0
17	Jun_1_2007	26.87	27.47	27.6	27.7			27.9(0.47%)	UT	OpenLong	75	1	28	-10000	13	73	1.68	60%	0.07	42.1	0.6%	0	2	68	0
18	May_31_2007	26.85	27.44	27.56	27.59			27.77(0.14%)	UT	OpenLong	75	1	23	-10000	9	66	1.55	66%	0.04	27.3	0.57%	0	1.8	68	0
19	May_30_2007	26.84	27.42	27.54	27.52			27.73(0.47%)	UT	OpenLong	75	1.2	19	-10000	5	60	1.21	60%	0.07	9.7	0.57%	0	1.8	60	0
20	May_29_2007	26.82	27.39	27.49	27.48			27.6(0.36%)	UT	OpenLong	75	0.8	14	-10000	2	49	1.5	60%	0.07	-3.6	0.61%	0	1.4	59	0

21	May_25_2007	26.8	27.39	27.44	27.46			27.5(0.62%)	UT	HoldLong	50	0.3	4	-10000	-5	29	0.41	53%	0.04	-13.7	0.66%	0	0.9	51	0
22	May_24_2007	26.79	27.38	27.42	27.5			27.33(-0.44%)	UD	OpenLong	65	-1.1	6	-10000	-3	32	1.73	53%	0.04	-9.1	0.66%	0	-0.3	48	0
23	May_23_2007	26.78	27.39	27.4	27.53			27.45(-0.29%)	UD	OpenLong	65	-0.5	6	-10000	-2	30	3.73	53%	0.04	3.4	0.66%	0	0.4	51	0
24	May_22_2007	26.77	27.39	27.39	27.55			27.53(0.18%)	UT	OpenLong	75	-0.1	13	-10000	5	38	1.09	53%	0.04	17.2	0.66%	0	0.8	57	0
25	May_21_2007	26.76	27.4	27.36	27.5			27.48(-0.76%)	UD	OpenLong	75	-0.1	14	-10000	9	30	2.12	51%		12.1	0.67%	0	0.5	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.