Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2006

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $26.0400 (-0.08%) ($26.0300 - $26.1400) on Mon. Dec. 18, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.49% (three month average)
RSI   70
Latest Price   $26.0400(-0.08%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.1% a day on average for past five trading days.
Weekly Trend   XLP advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
SPY(76%)    XLU(72%)    XLY(69%)    XLK(68%)    QQQ(65%)
Factors Impacting XLP price   XLP will decline at least -0.245% in a week (0% probabilities).
TLT(-26%)    SHY(-14%)    TIP(-10%)    GLD(2%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.245% (StdDev 0.49%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $26.07(-0.12%)
10 Day Moving Average   $26.07(-0.12%)
20 Day Moving Average   $25.89(0.58%)
To recent high   -0.4%
To recent low   3.3%
Market Cap   $N/A

$. XLP price fluctuates within 0.85% (three month std-dev: 0.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2006	25.48	25.89	26.07	26.07			26.04(-0.08%)	UD	OpenLong	65	-0.1	21	-10000	-3	91	1.14	58%	0.04	44.7	0.49%	0	0.7	70	0
2	Dec_15_2006	25.47	25.88	26.06	26.07			26.06(-0.34%)	UD	OpenLong	75	-0.1	30	-10000	0	119	3.58	58%	0.08	55.3	0.49%	0	0.8	73	0
3	Dec_14_2006	25.45	25.87	26.01	26.09			26.15(0.38%)	UT	OpenLong	75	0.3	32	-10000	5	114	0.74	58%	0.04	65.4	0.5%	0	1.3	61	0
4	Dec_13_2006	25.44	25.84	25.96	26.06			26.05(-0.04%)	UD	OpenLong	65	-0	23	-10000	-2	98	2.53	55%	0.08	61.7	0.5%	0	1	55	0
5	Dec_12_2006	25.42	25.82	25.93	26.07			26.06(-0.23%)	UD	OpenLong	75	-0	27	-10000	2	100	1.31	55%	0.04	61.7	0.51%	0	1.1	57	0

6	Dec_11_2006	25.41	25.79	25.87	26.06			26.12(0.19%)	UT	OpenLong	75	0.3	27	-10000	6	91	0.55	57%	0.08	60.5	0.51%	0	1.6	57	0
7	Dec_8_2006	25.39	25.76	25.81	26.02			26.07(0.19%)	UT	OpenLong	75	0.3	28	-10000	16	65	1.68	57%	0.04	59	0.51%	0	1.5	53	0
8	Dec_7_2006	25.38	25.73	25.77	25.91			26.02(-0.19%)	UD	OpenLong	75	0.6	17	-10000	12	31	0.71	57%	0.08	45.9	0.52%	0	1.5	53	0
9	Dec_6_2006	25.36	25.71	25.75	25.83			26.07(0.12%)	UT	OpenLong	75	1.3	12	-10000	10	17	0.87	57%	0.08	37.1	0.52%	0	2	60	0
10	Dec_5_2006	25.34	25.69	25.71	25.76			26.04(0.54%)	UT	OpenLong	75	1.7	14	-10000	15	12	1.18	57%	0.08	24.2	0.52%	0	2.2	62	0

11	Dec_4_2006	25.32	25.66	25.71	25.66			25.9(1.45%)	N/A	N/A	0	1.7	11	-10000	15	-1	1.08	56%	0.08	-1.8	0.52%	0	1.7	62	0
12	Dec_1_2006	25.3	25.66	25.68	25.56			25.53(-0.31%)	DT	OpenShort	-75	-0.2	-11	-10000	-7	-22	0.89	51%	0.04	-36.4	0.49%	0	-0.8	51	0
13	Nov_30_2006	25.29	25.64	25.71	25.6			25.61(-0.51%)	N/A	N/A	0	0.1	-6	-10000	-8	2	1.16	51%	0.04	-43.6	0.49%	0	-0.2	53	0
14	Nov_29_2006	25.28	25.64	25.72	25.6			25.74(0.86%)	UT	OpenLong	75	0.6	4	-10000	0	16	1.2	53%	0.04	-43.6	0.48%	0	0.6	51	0
15	Nov_28_2006	25.27	25.65	25.72	25.65			25.52(0.43%)	N/A	N/A	0	-0.9	-4	-10000	-10	13	1.84	50%	0.04	-38.2	0.47%	0	-0.9	49	0

16	Nov_27_2006	25.26	25.67	25.7	25.71			25.41(-1.24%)	N/A	N/A	0	-2.1	-8	-10000	-17	21	2.51	50%	0.08	-25.5	0.47%	0	-1.9	47	0
17	Nov_24_2006	25.24	25.69	25.72	25.81			25.73(-0.39%)	UD	OpenLong	65	-0.5	12	-10000	-4	61	0.26	55%	0.08	5.2	0.45%	0	0.3	62	0
18	Nov_22_2006	25.22	25.69	25.7	25.83			25.83(0.23%)	UT	OpenLong	75	0	21	-10000	5	70	1.17	55%	0.04	24.2	0.45%	0	0.7	59	0
19	Nov_21_2006	25.21	25.71	25.68	25.8			25.77(-0.15%)	UD	OpenLong	75	-0.2	23	-10000	8	66	1.95	55%	0.04	35.5	0.45%	0	0.4	55	0
20	Nov_20_2006	25.2	25.71	25.67	25.75			25.81(-0.31%)	UD	OpenLong	75	0.4	20	-10000	12	45	10.02	55%	0.08	38.7	0.45%	0	0.7	47	0

21	Nov_17_2006	25.18	25.7	25.64	25.68			25.89(0.15%)	UT	OpenLong	75	1.2	11	-10000	10	12	9.64	55%	0.04	37.9	0.45%	0	1.1	48	0
22	Nov_16_2006	25.17	25.68	25.6	25.62			25.85(0.7%)	N/A	N/A	0	1.4	2	-10000	12	-30	1.57	55%	0.08	33.3	0.45%	0	1	43	0
23	Nov_15_2006	25.15	25.66	25.57	25.55			25.67(0.51%)	DP	OpenShort	-75	0.7	-21	-10000	-2	-79	0.64	55%	0.08	25.8	0.44%	0	0.1	32	0
24	Nov_14_2006	25.13	25.65	25.56	25.56			25.54(0.27%)	DP	OpenShort	-75	-0.1	-24	-10000	-2	-89	0.91	53%	0.08	25.7	0.45%	0	-0.6	37	0
25	Nov_13_2006	25.11	25.64	25.59	25.57			25.47(-0.31%)	DT	OpenShort	-75	-0.5	-24	-10000	-4	-82	1.03	53%		26.9	0.45%	0	-0.9	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.