Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2006

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $23.9000 (-0.33%) ($23.8900 - $24.0300) on Mon. Mar. 27, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.55% (three month average)
RSI   61
Latest Price   $23.9000(-0.33%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.2% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
SPY(76%)    XLU(71%)    XLY(69%)    XLK(68%)    QQQ(65%)
Factors Impacting XLP price   XLP will decline at least -0.275% in a week (0% probabilities).
TLT(-25%)    SHY(-13%)    TIP(-9%)    REMX(0%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.275% (StdDev 0.55%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $23.99(-0.38%)
10 Day Moving Average   $24.02(-0.5%)
20 Day Moving Average   $23.89(0.04%)
To recent high   -1.1%
To recent low   3.6%
Market Cap   $N/A

$. XLP price fluctuates within 0.96% (three month std-dev: 0.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060427

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_27_2006	23.56		24.02	23.99			23.9(-0.33%)	CR	SmallShort	-20	-0.4	-4	-10000	-6	2	0.95	53%	0.04	27.1	0.55%	0	0	61	0
2	Mar_24_2006	23.55	23.89	24.05	23.99			23.98(0%)	UD	OpenLong	65	-0.2	11	-10000	0	43	1.19	53%	0.04	36.5	0.56%	0	0.4	67	0
3	Mar_23_2006	23.54	23.88	24.07	24.03			23.98(-0.75%)	UD	OpenLong	65	-0.2	14	-10000	-3	66	2.02	53%	0.04	35.4	0.56%	0	0.4	64	0
4	Mar_22_2006	23.53	23.87	24.06	24.05			24.16(0.92%)	UT	OpenLong	75	0.5	27	-10000	4	97	1.35	56%	0.04	42.7	0.55%	0	1.3	71	0
5	Mar_21_2006	23.52	23.85	24.04	24.02			23.94(-0.66%)	UD	OpenLong	65	-0.3	21	-10000	-6	101	1.6	53%	0.04	45.8	0.54%	0	0.4	61	0

6	Mar_20_2006	23.51	23.83	24.01	24.06			24.1(0.58%)	UT	HoldLong	50	0.2	29	-10000	-2	120	1.04	53%	0.04	58.8	0.53%	0	1.2	69	0
7	Mar_17_2006	23.5	23.81	23.95	24.07			23.96(-0.58%)	UD	OpenLong	65	-0.5	23	-10000	-6	110	0.98	51%	0.04	69.1	0.53%	0	0.7	53	0
8	Mar_16_2006	23.49	23.8	23.92	24.11			24.1(0.33%)	UT	OpenLong	75	-0	34	-10000	5	121	1.42	54%	0.04	89.1	0.53%	0	1.4	61	0
9	Mar_15_2006	23.48	23.77	23.86	24.08			24.02(-0.37%)	UD	OpenLong	75	-0.3	29	-10000	5	100	1.27	54%	0.04	93.5	0.53%	0	1.1	55	0
10	Mar_14_2006	23.47	23.74	23.82	24.05			24.11(-0.25%)	UD	OpenLong	75	0.3	36	-10000	16	94	1.86	56%	0.04	100	0.53%	0	1.7	58	0

11	Mar_13_2006	23.46	23.7	23.76	23.95			24.17(0.08%)	UT	OpenLong	75	1	34	-10000	22	68	1.29	60%	0.09	85.6	0.54%	0	2	64	0
12	Mar_10_2006	23.44	23.65	23.72	23.81			24.15(0.92%)	UT	OpenLong	75	1.5	23	-10000	18	38	2.64	60%	0.04	72	0.56%	0	2.3	62	0
13	Mar_9_2006	23.43	23.6	23.67	23.69			23.93(0.17%)	UT	OpenLong	75	1.1	10	-10000	12	4	2.68	57%	0.04	56.2	0.55%	0	1.6	54	0
14	Mar_8_2006	23.42	23.57	23.65	23.61			23.89(1.1%)	N/A	N/A	0	1.3	4	-10000	9	-13	2.04	57%	0.04	40.4	0.55%	0	1.5	57	0
15	Mar_7_2006	23.41	23.53	23.64	23.55			23.63(0.68%)	DP	OpenShort	-65	0.4	-2	-10000	3	-17	2.09	54%	0.04	26.9	0.53%	0	0.5	56	0

16	Mar_6_2006	23.4	23.5	23.63	23.53			23.47(-0.34%)	DT	OpenShort	-75	-0.3	-13	-10000	-13	-11	1.46	51%	0	18.4	0.53%	0	-0.1	61	0
17	Mar_3_2006	23.4	23.5	23.65	23.61			23.55(0.26%)	UD	OpenLong	65	-0.2	6	-10000	-3	32	1.05	51%	0.04	21.6	0.52%	0	0.3	62	0
18	Mar_2_2006	23.39	23.49	23.67	23.63			23.49(-0.55%)	UD	OpenLong	65	-0.6	6	-10000	-11	58	0.76	51%	0.04	25.5	0.53%	0	0	60	0
19	Mar_1_2006	23.38	23.48	23.68	23.7			23.62(0.38%)	UD	OpenLong	65	-0.3	21	-10000	-5	100	0.45	56%	0.04	35.3	0.52%	0	0.6	65	0
20	Feb_28_2006	23.37	23.47	23.67	23.73			23.53(-1.34%)	UD	OpenLong	65	-0.8	31	-10000	-2	128	1.04	53%	0.04	40.2	0.53%	0	0.3	66	0

21	Feb_27_2006	23.36	23.46	23.64	23.74			23.85(0.72%)	UT	OpenLong	75	0.5	42	-10000	7	148	0.74	58%	0.04	47.1	0.5%	0	1.6	72	0
22	Feb_24_2006	23.35	23.44	23.58	23.7			23.68(-0.5%)	UD	OpenLong	65	-0.1	32	-10000	-2	134	0.49	56%	0.04	53.2	0.5%	0	1.1	66	0
23	Feb_23_2006	23.34	23.42	23.54	23.71			23.8(0.04%)	UT	OpenLong	75	0.4	40	-10000	7	137	1.31	58%	0.04	52.1	0.5%	0	1.7	63	0
24	Feb_22_2006	23.33	23.4	23.48	23.67			23.79(0.81%)	UT	OpenLong	75	0.6	38	-10000	10	120	1.69	60%	0	48.2	0.5%	0	2	62	0
25	Feb_21_2006	23.33	23.37	23.41	23.61			23.6(-0.13%)	UD	OpenLong	75	-0.1	34	-10000	14	94	1.13	58%		41.6	0.5%	0	1.3	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.