Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2004

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $22.8400 (0.04%) ($22.7600 - $23.0400) on Mon. Dec. 20, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.67% (three month average)
RSI   67
Latest Price   $22.8400(0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLP declines -0.1% a day on average for past five trading days.
Weekly Trend   XLP advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
SPY(76%)    XLU(71%)    XLY(69%)    XLK(68%)    QQQ(65%)
Factors Impacting XLP price   XLP will decline at least -0.335% in a week (0% probabilities).
TLT(-24%)    SHY(-13%)    TIP(-9%)    REMX(-0%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.335% (StdDev 0.67%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $23.02(-0.78%)
10 Day Moving Average   $22.91(-0.31%)
20 Day Moving Average   $22.8(0.18%)
To recent high   -1.4%
To recent low   7.4%
Market Cap   $N/A

$. XLP price fluctuates within 0.88% (three month std-dev: 0.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_20_2004	22.22	22.8	22.91	23.02			22.84(0.04%)	UD	OpenLong	65	-0.9	15	-10000	-3	70	0.48	59%	0.05	22.7	0.67%	0	0.2	67	0
2	Dec_17_2004	22.21	22.79	22.91	23.04			22.83(-1.17%)	UD	OpenLong	65	-1	17	-10000	-3	78	1.8	59%	0.05	18.5	0.7%	0	0.2	60	0
3	Dec_16_2004	22.2	22.8	22.9	23.06			23.1(-0.26%)	UD	OpenLong	75	0.2	28	-10000	6	92	0.54	62%	0.05	20.7	0.68%	0	1.4	58	0
4	Dec_15_2004	22.19	22.78	22.87	23.01			23.16(-0.04%)	UD	OpenLong	75	0.7	33	-10000	14	90	0.32	60%	0.05	19.3	0.69%	0	1.9	60	0
5	Dec_14_2004	22.18	22.77	22.82	22.9			23.17(0.91%)	UT	OpenLong	75	1.5	26	-10000	14	63	0.31	60%	0.05	8.9	0.7%	0	2.2	60	0

6	Dec_13_2004	22.17	22.77	22.73	22.79			22.96(0.22%)	UT	OpenLong	75	1	12	-10000	8	22	2.3	58%	0.05	0	0.69%	0	1.2	53	0
7	Dec_10_2004	22.16	22.76	22.69	22.73			22.91(0.17%)	UT	OpenLong	75	1.1	3	-10000	3	3	0.19	58%	0	-4	0.69%	0	0.9	57	0
8	Dec_9_2004	22.16	22.76	22.67	22.73			22.87(1.15%)	DP	OpenShort	-75	0.9	-2	-10000	0	-9	0.35	58%	0.05	-1.3	0.69%	0	0.7	48	0
9	Dec_8_2004	22.15	22.76	22.65	22.73			22.61(0.04%)	DP	OpenShort	-75	-0.6	-4	-10000	0	-16	0.2	53%	-0.05	17.1	0.68%	0	-0.9	40	0
10	Dec_7_2004	22.16	22.75	22.66	22.71			22.6(-0.26%)	N/A	N/A	0	-0.7	0	-10000	6	-17	0.35	53%	0	41.4	0.69%	0	-0.9	41	0

11	Dec_6_2004	22.16	22.75	22.66	22.66			22.66(-0.66%)	DP	OpenShort	-65	0	-7	-10000	4	-38	0.15	53%	0	60	0.69%	0	-0.6	38	0
12	Dec_3_2004	22.16	22.75	22.68	22.63			22.81(-0.18%)	DP	OpenShort	-65	1.1	-14	-10000	1	-57	5.69	53%	0	81.4	0.69%	0	0.3	44	0
13	Dec_2_2004	22.16	22.76	22.68	22.62			22.85(0.93%)	DP	OpenShort	-65	1.4	-12	-10000	4	-60	2.3	55%	0	104.3	0.69%	0	0.6	48	0
14	Dec_1_2004	22.16	22.72	22.69	22.59			22.64(1.34%)	DP	OpenShort	-75	0.2	-19	-10000	-4	-62	0.63	53%	-0.05	80.4	0.7%	0	-0.4	48	0
15	Nov_30_2004	22.17	22.69	22.71	22.62			22.34(-0.76%)	DT	OpenShort	-75	-1	-24	-10000	-12	-58	0.56	50%	0	73.2	0.67%	0	-1.3	40	0

16	Nov_29_2004	22.17	22.66	22.79	22.71			22.51(-1.01%)	DT	OpenShort	-75	-0.6	-9	-10000	-4	-24	0.44	52%	-0.05	74.7	0.67%	0	-0.4	45	0
17	Nov_26_2004	22.18	22.63	22.83	22.74			22.74(0%)	DP	OpenShort	-65	0	-6	-10000	-4	-11	0.07	55%	0	73.3	0.66%	0	0.3	51	0
18	Nov_24_2004	22.18	22.59	22.83	22.77			22.74(-0.04%)	N/A	N/A	0	-0.1	-2	-10000	-4	6	0.19	56%	-0.05	69.3	0.65%	0	0.3	56	0
19	Nov_23_2004	22.19	22.54	22.83	22.8			22.75(-0.22%)	UD	OpenLong	65	-0.1	7	-10000	-4	38	0.46	56%	0.05	66.7	0.65%	0	0.4	74	0
20	Nov_22_2004	22.18	22.48	22.85	22.83			22.8(0.66%)	UD	OpenLong	65	-0.1	14	-10000	-7	75	0.25	56%	0	61.8	0.65%	0	0.6	78	0

21	Nov_19_2004	22.18	22.41	22.84	22.88			22.65(-1.09%)	UD	OpenLong	65	-0.4	25	-10000	-8	122	1	55%	0	59.3	0.65%	0	0.4	79	0
22	Nov_18_2004	22.18	22.35	22.86	22.88			22.9(-0.04%)	UD	OpenLong	75	-0.1	46	-10000	0	183	0.58	60%	0	60.1	0.64%	0	0.9	85	0
23	Nov_17_2004	22.18	22.28	22.83	22.94			22.91(0.09%)	UT	HoldLong	65	-0	57	-10000	4	217	0.47	60%	0	61.7	0.65%	0	1	85	0
24	Nov_16_2004	22.18	22.21	22.75	22.91			22.89(-0.65%)	UD	OpenLong	75	-0	61	-10000	5	228	0.26	61%	0	61.5	0.65%	0	1.1	85	0
25	Nov_15_2004	22.18	22.14	22.66	22.87			23.04(0.3%)	UT	HoldLong	65	0.3	69	-10000	10	246	0.61	63%		60.5	0.64%	0	1.5	93	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.