Trading Signals: XLP Stock Price Prediction and Forecast

^ XLP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2004

Trading Signals: XLP Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Staples sector ETF)
XLP latest price $22.5700 (-0.57%) ($22.5000 - $22.6800) on Fri. Mar. 19, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.62% (three month average)
RSI   27
Latest Price   $22.5700(-0.57%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XLP declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLP advance at 0% a week (0% probability)
SPY(76%)    XLU(70%)    XLY(69%)    XLK(68%)    QQQ(65%)
Factors Impacting XLP price   XLP will decline at least -0.31% in a week (0% probabilities).
TLT(-24%)    SHY(-13%)    TIP(-10%)    REMX(0%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.31% (StdDev 0.62%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $22.88
5 Day Moving Average   $22.56(0.04%)
10 Day Moving Average   $22.72(-0.66%)
20 Day Moving Average   $22.88(-1.35%)
To recent high   -3%
To recent low   5.5%
Market Cap   $N/A

$. XLP price fluctuates within 1.09% (three month std-dev: 0.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2004	21.89	22.88	22.72	22.56			22.57(-0.57%)	DT	OpenShort	-75	0	-32	-10000	-1	-124	0.18	58%	0.05	-13.8	0.62%	0	-1.2	27	0
2	Mar_18_2004	21.88	22.88	22.78	22.57			22.7(-0.04%)	DP	OpenShort	-65	0.5	-29	-10000	1	-120	0.39	58%	0.09	-6.7	0.62%	0	-0.8	41	0
3	Mar_17_2004	21.86	22.88	22.82	22.56			22.71(1.2%)	DP	OpenShort	-75	0.6	-38	-10000	-10	-122	0.16	58%	0.05	-5.5	0.62%	0	-0.8	45	0
4	Mar_16_2004	21.85	22.9	22.86	22.63			22.44(0.18%)	DP	OpenShort	-75	-0.8	-41	-10000	-19	-105	0.6	58%	0.09	2.8	0.61%	0	-1.8	37	0
5	Mar_15_2004	21.83	22.91	22.93	22.76			22.4(-0.97%)	DT	OpenShort	-75	-1.5	-32	-10000	-21	-66	0.36	56%	0.05	21.9	0.62%	0	-2.1	39	0

6	Mar_12_2004	21.82	22.91	23.02	22.91			22.62(0%)	DT	HoldShort	-50	-1.2	-16	-10000	-14	-21	0.28	60%	0.09	39	0.61%	0	-1.3	40	0
7	Mar_11_2004	21.8	22.92	23.06	23.01			22.62(-1.91%)	N/A	N/A	0	-1.6	-8	-10000	-14	9	0.89	60%	0.09	57.1	0.62%	0	-1.3	45	0
8	Mar_10_2004	21.78	22.91	23.1	23.11			23.06(-0.26%)	UD	OpenLong	65	-0.2	11	-10000	-3	51	0.73	66%	0.09	74.3	0.56%	0	0.6	65	0
9	Mar_9_2004	21.76	22.89	23.09	23.13			23.12(0%)	UD	OpenLong	65	-0	20	-10000	1	75	0.28	66%	0.09	84.2	0.56%	0	0.9	71	0
10	Mar_8_2004	21.74	22.86	23.07	23.12			23.12(-0.04%)	UD	OpenLong	65	0	17	-10000	-5	82	0.23	66%	0.09	90.7	0.56%	0	1	69	0

11	Mar_5_2004	21.72	22.82	23.05	23.15			23.13(0.04%)	UT	OpenLong	75	-0.1	32	-10000	3	120	0.43	66%	0.09	105.9	0.56%	0	1.1	74	0
12	Mar_4_2004	21.7	22.78	23.03	23.13			23.12(-0.22%)	UD	OpenLong	75	-0	38	-10000	6	132	0.13	66%	0.09	103.1	0.56%	0	1.2	67	0
13	Mar_3_2004	21.68	22.73	22.99	23.09			23.17(0.52%)	UT	OpenLong	75	0.3	40	-10000	8	134	0.26	66%	0.09	102.2	0.56%	0	1.4	69	0
14	Mar_2_2004	21.66	22.67	22.93	23.04			23.05(-0.99%)	UD	OpenLong	75	0	36	-10000	6	125	0.83	63%	0.09	94.5	0.56%	0	1.2	66	0
15	Mar_1_2004	21.64	22.61	22.89	23			23.28(1.13%)	UT	HoldLong	65	0.8	37	-10000	8	125	0.35	66%	0.14	84.3	0.56%	0	1.9	77	0

16	Feb_27_2004	21.61	22.54	22.8	22.95			23.02(0.39%)	UT	OpenLong	75	0.2	33	-10000	5	116	0.34	64%	0.09	81.3	0.54%	0	1.3	73	0
17	Feb_26_2004	21.59	22.48	22.75	22.92			22.93(0%)	UD	OpenLong	65	0	37	-10000	8	125	0.27	64%	0.09	81.8	0.54%	0	1.2	76	0
18	Feb_25_2004	21.57	22.42	22.71	22.87			22.93(0.31%)	UT	HoldLong	65	0.1	42	-10000	11	133	0.74	64%	0.09	73	0.54%	0	1.3	79	0
19	Feb_24_2004	21.55	22.36	22.67	22.8			22.86(-0.61%)	UD	OpenLong	75	0.2	41	-10000	8	141	0.75	67%	0.09	74.1	0.54%	0	1.3	80	0
20	Feb_23_2004	21.53	22.32	22.63	22.75			23(0.57%)	UT	HoldLong	65	0.6	53	-10000	19	155	0.81	69%	0.09	75.4	0.56%	0	1.7	88	0

21	Feb_20_2004	21.51	22.25	22.57	22.63			22.87(0.79%)	UT	HoldLong	65	0.6	46	-10000	10	152	0.53	65%	0.14	72.9	0.56%	0	1.7	88	0
22	Feb_19_2004	21.48	22.19	22.51	22.57			22.69(0.49%)	UT	HoldLong	65	0.3	42	-10000	6	151	0.34	64%	0.09	68.3	0.56%	0	1.4	78	0
23	Feb_18_2004	21.46	22.13	22.45	22.53			22.58(-0.13%)	UD	OpenLong	75	0.1	42	-10000	1	166	0.49	64%	0.09	69.3	0.56%	0	1.3	81	0
24	Feb_17_2004	21.44	22.08	22.39	22.52			22.61(0.89%)	UT	OpenLong	75	0.2	48	-10000	5	177	0.21	64%	0.14	67.3	0.56%	0	1.4	71	0
25	Feb_13_2004	21.41	22.03	22.32	22.49			22.41(-0.62%)	UD	OpenLong	75	-0.2	42	-10000	0	168	0.48	56%		69.9	0.56%	0	1.1	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.