Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



XLNX Trading Signals: Intraday Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $192.5800      One month high (close): $222.4300

XLNX Daily Change: -0.24%   Daily StdDev 2.73%   XLNX EMA_5_Trend: -144%   10Minute StdDev: $

Latest Price :  $192.58(-0.24%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Jan 13, 2022($2.2)   Wed. Jan 12, 2022($1.7)   Tue. Jan 11, 2022($5.8)   Mon. Jan 10, 2022($4)   Fri. Jan 7, 2022($4.4)   Thu. Jan 6, 2022($2.9)  

XLNX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.73%   Daily EMA5 Trend:  -273%  Daily EMA 20 BBV: -1.8

     Mon. Jan. 10, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  192.58  -1.8  -0.4 -42 -7    22(0)-2[-4][5.1][9.3]8.7  0%:-1.5%45URLong100(0)62(3)142  107  62(3)UR8.9HoldLong?   [4](1)165 38 23.7,94

Daily Trend: %
Up Forces:
Down Forces: 189.79(hourly_sma_10 -1.45%)  
Support Levels: 188.01(weak_tm_sma_20 -2.37%)  
Resistance Levels: 195.19(hourly_sma_20 1.36%)   208.77(daily_ema_10 8.41%)   209.21(daily_ema_20 8.64%)  

Weekly Trend: 0.27%   Daily Stochastic: 52   Hourly Stochastic:   23     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -1.8
 
215  191.59  -1.9  -0.6 -46 -7    22(0)-2[-3.9][5.1][-0.7]1.2  0%:-0.9%25CRShort100(0)59(-5)118  99  59(3)RB5.7OpenLong?   [4](-2)122 9 19.8,86
315  190.43  -2  -0.8 -49 -7    22(0)-2[-3.6][7.1][-7.7]-2.9  0%:-0.3%-50DPShort100(0)64(-14)87  88  56(1)RD1.1OpenShort?   [5](-3)-1-5 -17 14.8,75
415  190.06  -2.1  -0.9 -49H10R -7    22(0)-2[-3.5][10.7][-7.7]-1.5  0%:-0%15DTShort100(0)78(-9)81  92  55(2)CR-1.9OpenShort?   [6](-1)-2-5 -25 13.8,79
515  189.7  -2.1  -0.9 -53 -7    22(0)-2[-3.7][13.6][-5.3]0.3  0%:0%25DTShort100(0)87(-8)73  94  53(2)RB-5.3OpenLong?   [8](3)-11-6 -5 12.8,81
 
615  190.65  -2  -0.8 -55 -7    22(0)-2[-4.3][15.5][1.7]5.4  0%:-0.3%35DPShort100(0)95(-3)102  104  51(3)DP-0.9OpenShort?   [10](7)-5-3 -5 18.4,91
714  190.31  -2.1  -0.9 -58H10R -7    22(0)5[-5.1][15.2][10]11.5  0%:-0%35URLong100(0)98(-2)94  108  48(4)UD-2.4SmallLong   [11](9)-0-2 -5 17.4,95
814  191.42  -1.9  -0.7 -58 -7    22(0)5[-6.3][13.8][15]15  0%:-0.6%15URLong100(0)100(0)124  113  44(4)UR4.5HoldLong   [11](12)70 23 23.7,100
914  191.41  -1.9  -0.7 -59 -7    22(0)5[-7.8][11.1][19.7]18.2  0%:-0.6%35URLong100(3)100(0)123  113  40(4)UR7.2HoldLong   [10](12)140 38 24.1,100
1014  190.37  -2.1  -0.9 -63H10R -7    22(0)5[-9.3][8.1][20]17.2  0%:0%25URLong97(11)100(0)91  113  36(4)UR5.1HoldLong   [9](12)102 24 19.1,100
 
1114  190.34  -2.1  -0.9 -68H10R -7    22(0)5[-10.7][4.7][24]18.4  0%:0%35URLong86(19)100(0)87  113  32(3)UR7.9HoldLong   [6](12)146 55 19,100
1214  189.23  -2.2  -1.1 -74 -7    22(0)5[-12.1][1][26]18  0%:0%35URLong67(20)100(0)50  112  29(5)UT5.8HoldLong   [4](13)1017 51 12.9,99
1313  188.8  -2.2  -1.2 -80 -7    22(0)-2[-13.6][-2.9][26.7]16.6  0%:0%25URLong47(8)100(0)30  106  24(4)UR6.9HoldLong   [2](11)1356 55 10.1,93
1413  188.19  -2.3  -1.3 -82 -7    22(0)-1[-14.9][-6.9][24]12.6  0%:0%15SDTShort39(-5)100(0)3  95  20(3)RB6.9OpenLong   [-0](8)1457 71 6,82
1513  187.64  -2.4  -1.4 -86 -7    22(0)-2[-16][-10.5][19]7.3  0%:0%-5SDTShort44(-12)100(12)-23  62  17(3)RB7.1OpenLong   [-2](5)1251 47 1.9,64
 
1613  186.84  -2.4  -1.5 -88 -7    22(0)-1[-16.7][-13.3][13]2.8  0%:0%-5SDTShort56(-13)88(25)-56  -63  14(2)RB6.6OpenLong   [-3](-1)1114 37 -3.6,50
1713  186  -2.5  -1.7 -93 -7    22(0)-1[-17.1][-14.8][3.7]-4.2  0%:0%-40SDTShort69(-14)63(33)-91  -76  12(2)DP3.8SmallShort   [-4](-5)1212 24 -9.7,37
1813  185.85  -2.5  -1.7 -97 -7    22(0)-1[-17.2][-15.4][-10.7]-15  0%:0%-40SDTShort83(-11)30(19)-108  -91  10(0)DP3.4SmallShort   [-3](-7)46 5 -12.3,22
1912  185.19  -2.6  -1.9 -100 -7    22(0)-9[-16.8][-14.8][-20.3]-22.2  0%:0%-95SDTShort94(-6)11(-19)-137  -105  10(-1)SDT-0.4HoldShort   [-2](-9)-3-7 -28 -17.7,8
2012  184.14  -2.7  -2.1 -100 -7    22(0)-9[-16.3][-13.4][-21]-22.8  0%:0%-95SDTShort100(3)30(-31)-179  -113  11(-3)SDT-8.8HoldShort   [-3](-9)-13-10 -68 -25.4,0
 
2112  185.29  -2.6  -1.9 -98 -7    22(0)-10[-15.5][-11.1][-14.7]-18  0%:0%-95SDTShort97(5)61(-30)-151  -110  14(-2)SDT-5.1HoldShort   [-2](-5)-16-10 -44 -20.9,3
2212  185.6  -2.6  -1.9 -95 -7    22(0)-9[-15][-8.6][-5]-10.1  0%:0%-95SDTShort92(11)91(-4)-150  -85  16(1)SDT-5.5HoldShort   [-2](-3)-61 -30 -21.1,28
2312  186.08  -2.5  -1.9 -95 -7    22(0)-9[-14.8][-6.6][-4.7]-8.8  0%:0%-95SDTShort81(17)95(-3)-147  -82  15(2)SDT-5.6HoldShort   [-1](1)-71 -10 -20.4,31
2412  187.68  -2.3  -1.6 -94 -7    22(0)-9[-14.7][-6.7][-1.3]-6.3  0%:0%-95SDTShort64(17)98(0)-111  -79  13(2)DP0.6SmallShort   [-1](4)-33 28 -13.5,34
2511  186.56  -2.5  -1.9 -95 -7    22(0)-6[-14.7][-9.3][3.7]-3.9  0%:0%-95SDTShort47(16)98(-2)-157  -87  11(3)DP-4.2SmallShort   [0](4)-114 -13 -21.5,26
 
2611  187.2  -2.4  -1.8 -94 -7    22(0)-6[-14.7][-13.7][14]3.5  0%:0%-35SDTShort31(14)100(29)-151  -85  8(3)BT-0.1OpenLong   [-3](2)48 -4 -19.9,28
2711  188.09  -2.3  -1.7 -95 -7    22(0)-6[-14.6][-18.6][13.3]3  0%:0%-15SDTShort17(11)71(34)-139  -88  5(3)BT6.2OpenLong   [-6](-1)158 34 -17,25
2811  188.34  -2.3  -1.7 -99 -7    22(0)-6[-14.5][-21.4][4]-4  0%:0%-50SDTShort6(6)37(32)-145  -98  2(1)BT8.8CloseShort   [-9](-4)163 30 -17.6,15
2911  186.56  -2.5  -2 -104 -7    22(0)-6[-14.4][-22.9][-8]-13  0%:0%-80SDTShort0(0)5(-1)-210  -110  1(0)BT-0.3SmallLong   [-13](-5)-2-2 5 -29.2,3
3011  185.84  -2.5  -2.2 -106 -7    22(0)-6[-14.3][-23.3][-10]-14.5  0%:0%-95SDTShort0(0)6(-6)-243  -113  1(-2)SDT-5.7HoldShort   [-13](-3)-14-4 9 -35.2,0
 
3110  185.83  -2.5  -2.3 -104 -7    22(0)-8[-14.3][-25][-5.3]-11  0%:0%-95SDTShort0(0)12(-1)-252  -108  3(0)SDT-7.4HoldShort   [-12](-7)-15-1 -19 -37.2,5
3210  186.83  -2.4  -2.2 -102 -7    22(0)-8[-14.1][-27.2][-1.7]-8.3  0%:0%-80SDTShort0(0)13(0)-230  -103  3(0)BT-3SmallLong   [-12](-11)-31 -17 -33.3,10
3310  187.97  -2.3  -2 -102 -7    22(0)-7[-13.8][-28.7][-4]-10  0%:0%-70SDTShort0(0)13(3)-204  -101  3(0)BT1.5SmallLong   [-13](-15)82 -2 -28.6,12
3410  188.05  -2.3  -2 -104 -7    22(0)-7[-13.1][-27.6][-23.7]-24.8  0%:0%-90SDTShort0(0)10(-4)-210  -106  3(0)DP2.7SmallShort   [-13](-20)-2-1 -13 -29.6,7
3510  187.3  -2.4  -2.2 -107 -7    22(0)-7[-12.4][-23.5][-36.7]-34.5  0%:0%-70SDTShort0(0)14(0)-240  -106  3(-1)BT-6.6SmallLong   [-12](-22)0-0 -51 -35,7
 
3610  186.81  -2.4  -2.3 -110 -7    22(0)-8[-11.5][-18.1][-52]-46  0%:0%-95SDTShort0(0)14(-2)-259  -108  4(0)SDT-15.3HoldShort   [-9](-17)-39-1 -94 -38.8,5
379  188.31  -2.3  -2.3 -104 -7    22(0)-18[-10.6][-12.7][-35]-33.3  0%:0%-95SDTShort0(-3)16(5)-219  -103  4(0)SDT-13.4HoldShort?   [-6](-13)-292 -88 -31.4,10
389  187.23  -2.4  -2.5 -99 -7    22(0)-18[-9.9][-9.6][-23]-24  0%:0%-95SDTShort3(-4)11(1)-255  -105  4(0)SDT-24.1HoldShort?   [-4](-10)-34-0 -134 -38,8
3915  193.05  -1.8  -1.7 -93 -7    22(0)-6[-9.5][-7.5][-7.3]-11.1  0%:0%-50SDTShort7(-3)10(-7)-85  -104  4(-2)SDT0HoldShort?   [-3](-5)1-6 -8 -7.1,9
4015  192.92  -1.8  -1.7 -93 -7    22(0)-6[-9.6][-6.7][-11]-13.5  0%:0%-95SDTShort10(-2)17(-20)-89  -110  6(-5)DT-2HoldShort?   [-3](-3)-5-15 -13 -8.1,3
 
4115  192.67  -1.8  -1.8 -93 -7    22(0)-6[-9.6][-5.9][-8]-10.9  0%:0%-95SDTShort12(0)37(-20)-92  -104  11(-4)SDT-5HoldShort?   [-3](-1)-10-20 -14 -9.7,9
4215  192.83  -1.8  -1.8 -92 -7    22(0)-6[-9.6][-5.9][-1.3]-5.8  0%:0%-95SDTShort12(0)57(-5)-85  -87  15(-2)SDT-5.7HoldShort?   [-2](1)-11-20 -13 -9.1,26
4315  193.78  -1.7  -1.7 -89 -7    22(0)-6[-9.5][-7.2][7.3]-0  0%:0%-50SDTShort12(0)62(14)-57  -65  17(2)BT-1.3CloseShort?   [-2](2)-210 6 -4.4,48
4415  194.31  -1.6  -1.6 -89 -7    22(0)-6[-9.3][-9][8.3]-0.1  0%:0%-35SDTShort12(0)48(22)-45  -45  15(4)N/A2N/A?   [-2](-0)622 11 -1.9,53
4514  194.6  -1.6  -1.6 -9115R -7    22(0)-7[-8.6][-10.6][3.3]-4.2  0.1%:0%-50SDTShort12(-1)26(17)-42  -27  11(2)DP4.2SmallShort   [-2](-3)929 18 -0.6,38
 
4614  194.09  -1.6  -1.7 -93 -7    22(0)-7[-7.7][-11.3][-5.3]-10.5  0%:0%-70SDTShort13(-2)9(8)-61  -96  9(1)DP2.3SmallShort   [-2](-5)34 6 -3.6,17
4714  193.42  -1.7  -1.9 -95 -7    22(0)-8[-7][-11][-11.7]-15.2  0%:0%-80SDTShort15(-1)1(-2)-83  -110  8(-2)SDT-1.4HoldShort   [-2](-6)-3-6 -17 -7.4,3
4814  193.24  -1.7  -1.9 -95 -7    22(0)-8[-6.7][-10.2][-13.3]-16.3  0%:0%-95SDTShort16(-1)3(-21)-90  -113  10(-5)DT-3.8HoldShort   [-2](-5)-7-17 -28 -9,0
4914  193.63  -1.7  -1.9 -94 -7    22(0)-8[-6.6][-8.8][-11]-14  0%:0%-95SDTShort17(0)24(-31)-77  -109  15(-6)DT-4HoldShort   [-2](-3)-8-22 -31 -7.6,4
5014  193.87  -1.7  -1.9 -92 -7    22(0)-8[-6.6][-7.5][-6]-9.6  0%:0%-95SDTShort17(0)55(-30)-69  -92  21(-5)DT-4.1HoldShort   [-1](-2)-9-18 -19 -7.3,21
 
5113  194.31  -1.6  -1.8 -90 -7    22(0)-4[-6.9][-6.1][-1]-5.2  0%:0%-95SDTShort17(0)85(-13)-58  -62  26(-2)SDT-2.9HoldShort   [-1](0)-4-8 -10 -6.1,51
5213  194.86  -1.6  -1.7 -89 -7    22(0)-4[-7.2][-5.3][1.7]-2.8  0%:0%-70SDTShort17(1)98(-2)-47  -43  28(1)SDT-1HoldShort   [-0](1)-10 3 -4.6,70
5313  195.32  -1.5  -1.6 -90 -7    22(0)-4[-7.4][-4.7][2]-2.3  0%:0%-50SDTShort16(0)100(0)-43  -38  27(1)DP1.2SmallShort   [1](2)16 6 -3.7,75
5413  194.93  -1.6  -1.7 -91 -7    22(0)-4[-7.2][-4.9][3.3]-1.4  0%:0%-15SDTShort16(1)100(0)-65  -38  26(4)CR-0.2OpenShort   [1](1)-011 4 -7.4,75
5513  194.99  -1.6  -1.8 -93 -7    22(0)-4[-7.1][-5.2][2]-2.5  0%:0%-40SDTShort15(1)100(0)-77  -43  22(4)DP0.9SmallShort   [2](-0)214 -3 -8.9,70
 
5613  195.21  -1.5  -1.7 -95 -7    22(0)-4[-7.2][-6][0.7]-3.9  0%:0%-30SDTShort14(3)100(8)-86  -56  18(4)DP2SmallShort   [1](-1)712 4 -9.8,57
5712  195  -1.5  -1.9 -99 -7    22(0)-4[-7.5][-6.3][-5.3]-8.6  0%:0%-70SDTShort11(2)92(0)-107  -72  14(1)DP1.1SmallShort   [1](-1)04 -10 -12.9,41
5812  194.74  -1.6  -1.9 -99 -7    22(0)-4[-7.9][-6.5][-4]-7.8  0%:0%-80SDTShort9(2)92(0)-127  -84  13(2)SDT-0.7HoldShort   [0](-0)-22 -5 -16.4,29
5912  194.15  -1.6  -2.1 -99 -7    22(0)-4[-8.6][-6.8][-1]-5.9  0%:0%-80SDTShort7(2)92(-8)-158  -91  11(1)SDT-3.8HoldShort   [-1](2)-90 -17 -21.7,22
6012  194.94  -1.6  -1.9 -98 -7    22(0)-3[-9.3][-7.9][8]0.2  0%:0%-5SDTShort5(3)100(6)-149  -84  10(2)BT-0.9OpenLong   [-2](3)15 4 -19.9,29
 
6112  195.06  -1.5  -2 -100 -7    22(0)-3[-10][-10.7][9]-0.3  0%:0%-75SDTShort2(1)94(15)-160  -89  8(2)BT0.2OpenLong   [-4](4)-13 27 -21.5,24
6212  195.53  -1.5  -1.9 -102 -7    22(0)-3[-10.6][-14.4][13.3]3  0%:0%-5SDTShort1(1)79(29)-161  -92  6(1)BT3.1OpenLong   [-6](4)65 43 -21.3,21
6311  194.74  -1.6  -2.2 -105 -7    22(0)-10[-11.1][-19.1][9.3]-0  0%:0%-50SDTShort0(0)50(26)-197  -98  5(-1)RB1SmallLong   [-8](0)14 18 -27.6,15
6411  195.3  -1.5  -2.1 -106 -7    22(0)-10[-11.4][-23.4][8.7]-0.5  0%:0%-45SDTShort0(0)24(18)-191  -99  6(-1)CR4.6OpenShort   [-10](-4)115 41 -26.7,14
6511  194.54  -1.6  -2.3 -110 -7    22(0)-10[-11.2][-27.3][-1]-7.8  0%:0%-70SDTShort0(0)6(4)-222  -107  7(-3)DP1.7SmallShort   [-13](-7)32 5 -32.6,6
 
6611  194.54  -1.6  -2.3 -110 -7    22(0)-10[-10.8][-29.9][-7.7]-12.8  0%:0%-70SDTShort0(0)2(2)-230  -110  10(-4)DP2.2SmallShort   [-14](-11)21 5 -34.5,3
6711  193.59  -1.7  -2.5 -111 -7    22(0)-10[-10.2][-31][-16.7]-19.5  0%:0%-80SDTShort0(0)0(0)-263  -113  14(-4)SDT-4.5HoldShort   [-16](-15)-3-0 -30 -41.3,0
6811  194.1  -1.6  -2.4 -109 -7    22(0)-10[-9.5][-30.9][-23]-24.2  0%:0%-80SDTShort0(-2)0(-1)-253  -113  18(-6)DT-5.5HoldShort   [-16](-17)-14-0 -20 -40.1,0
6911  194.25  -1.6  -2.4 -107 -7    22(0)-10[-8.6][-29.2][-25]-25.5  0%:0%-95SDTShort2(-11)1(0)-250  -113  24(-6)DT-7.5HoldShort   [-15](-17)-17-0 -46 -40.8,0
7010  194.14  -1.6  -2.8 -104 -7    22(0)-11[-7.9][-26.7][-26]-26.1  0%:0%-80SDTShort13(-20)1(0)-254  -112  30(-6)DT-12.3HoldShort   [-15](-19)-170 -65 -42.5,1
 
7110  196.27  -1.4  -2.3 -102 -7    22(0)-12[-7.3][-23][-30]-29  0%:0%-80SDTShort33(-29)1(1)-191  -112  36(-5)DT-7.4HoldShort   [-13](-17)-13-1 -47 -32.2,1
7210  197.05  -1.3  -2.2 -99 -7    22(0)-12[-6.8][-19.5][-32]-30.4  0%:0%-95SDTShort62(-20)0(0)-168  -112  41(-3)SDT-8.3HoldShort   [-10](-16)-19-1 -49 -28.9,1
7310  196.79  -1.4  -2.3 -93 -7    22(0)-12[-6.2][-15.7][-32.7]-30.8  0%:0%-95SDTShort82(-12)0(0)-175  -113  44(-3)SDT-13.2HoldShort   [-7](-16)-26-6 -86 -30.8,0
7410  198.4  -1.2  -1.9 -86 -7    22(0)-12[-5.8][-12.1][-26]-25.7  0%:0%-95SDTShort94(-3)0(-1)-129  -108  47(-2)SDT-11HoldShort   [-5](-14)-13-7 -73 -22.9,5
7510  200.11  -1  -1.5 -83 -7    22(0)-12[-5.3][-8.5][-28]-26.3  0%:0%-95SDTShort97(-2)1(-16)-80  -108  49(-4)SDT-6.7HoldShort   [-3](-11)-16-23 -62 -14.4,5
 
769  201.08  -0.9  -1.6 -77 -7    22(0)-10[-4.8][-4.3][-22]-19.6  0%:0%-90SDTShort99(-1)17(-22)-50  -95  53(-4)SDT-5.7HoldShort?   [-2](-8)-10-20 -50 -9.7,18
779  200.52  -0.9  -1.7 -72 -7    22(0)-10[-4.5][-0][-20.3]-16.1  0%:0%-85DTShort100(0)39(-27)-63  -87  57(-3)DT-11.3HoldShort?   [-1](-4)-21-62 -60 -12.8,26
7815  202.81  -0.7  -1.1 -6415R -7    22(0)-2[-4.4][3.9][-8.3]-5.2  0%:0%-35DTShort100(0)66(-14)2  -38  60(-2)DT-3.9HoldShort?   [1](1)-7-48 -15 -1.5,50
7915  202.75  -0.7  -1.1 -63 -7    22(0)-2[-4.6][6.1][-4.3]-1.1  0%:0%5DTShort100(0)80(-12)1  -36  62(0)CR-5.3OpenShort?   [2](3)-11-50 -19 -2,64
8015  203.94  -0.6  -0.9 -61H10R -7    22(0)-2[-4.8][6.1][6.3]6.8  0%:-0%35URLong100(2)92(-5)32  98  62(3)UD-0.3SmallLong?   [3](5)-0-0 9 3.7,85
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA