Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 23, 2021



XLNX Trading Signals: Intraday Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $196.2000      One month high (close): $232.9500

XLNX Daily Change: 0.89%   Daily StdDev 2.61%   XLNX EMA_5_Trend: 17%   10Minute StdDev: $

Latest Price :  $216.99(0.89%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Dec 23, 2021($3.8)   Wed. Dec 22, 2021($6.1)   Tue. Dec 21, 2021($3.9)   Mon. Dec 20, 2021($3.8)   Fri. Dec 17, 2021($3.3)   Thu. Dec 16, 2021($4.2)  

XLNX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.61%   Daily EMA5 Trend:  160%  Daily EMA 20 BBV: 0.3

     Thu. Dec. 23, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  216.99  0.3  0.8 50 -8    23(0)0[3.8][-7.8][-4.3]-6.4  0.2%:-1.1%-80DRShort0(0)7(-1)-67  -110  50(-2)DR-0.9HoldShort?   [-5](-3)-4-0 0 -11.7,3

Daily Trend: %
Up Forces: 217.48(hourly_sma_10 0.23%)  
Down Forces: 214.67(daily_ema_20 -1.07%)  
Support Levels: 211.56(hourly_sma_20 -2.5%)   208.63(weak_daily_ema_10 -3.85%)  
Resistance Levels: 219.53(weak_tm_sma_20 1.17%)  

Weekly Trend: 0.42%   Daily Stochastic: 50   Hourly Stochastic:   81     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.3
 
215  216.6  0.2  0.7 51 -8    23(0)0[4.3][-7.3][-4]-5.8  0.4%:-0.9%-90DRShort0(0)8(-3)-80  -110  52(-3)DR-3.6HoldShort?   [-6](-3)-5-1 -11 -14.2,3
315  217.22  0.3  0.8 53H10S -8    23(0)-0[5][-6.6][-3]-4.6  0.1%:-1.2%-70DRShort0(0)11(-4)-64  -110  55(-3)BT-2.3CloseShort?   [-5](-3)-4-1 2 -12,3
415  217.7  0.3  0.9 57 -8    23(0)-0[5.6][-5.9][-4]-4.8  0%:-1.4%-80CRShort0(0)15(0)-51  -109  58(-2)BT-0.6CloseShort?   [-4](-3)-3-0 0 -10.3,4
515  217.42  0.3  0.9 61H10S -8    23(0)-0[6.3][-5.5][-4.7]-5  0%:-1.3%-60CRShort0(0)15(5)-60  -106  60(-1)BT-2.4CloseShort?   [-4](-5)-22 -11 -12.1,7
 
614  217.94  0.4  0.9 64 -8    23(0)-1[7.1][-4.6][-8]-6.9  0%:-1.5%-70CRShort0(0)10(6)-48  -106  61(-2)BT-0.8CloseShort   [-4](-6)-22 -17 -10.2,7
714  218.28  0.4  1 65 -8    23(0)-1[7.9][-3][-9.7]-7.2  0%:-1.7%-40CRShort0(0)4(4)-39  -108  63(-1)BT-0.4CloseShort   [-3](-8)-02 -16 -9.1,5
814  217.79  0.3  1 66 -8    23(0)-1[8.7][-0.6][-15.3]-10  0%:-1.4%-70CRShort0(-2)0(0)-53  -113  64(-2)CR-3.8HoldShort   [-3](-7)-8-4 -32 -11.6,0
914  218.25  0.4  1 68 -8    23(0)-1[9.3][2.2][-15]-8.3  0%:-1.6%-60CRShort2(-3)0(-4)-39  -113  66(-2)CR-4.2OpenShort   [-2](-5)-7-8 -23 -9.6,0
1014  218.32  0.4  1.1 71 -8    23(0)-1[9.6][4.5][-15]-7.1  0%:-1.7%-60CRShort5(0)4(-11)-35  -113  68(-4)CR-5.8OpenShort   [-1](-3)-13-53 -33 -9.3,0
 
1114  219.16  0.5  1.2 76 -8    23(0)-1[10][5.7][-6.7]-0.2  0%:-2.1%-35CRShort5(3)15(-6)-8  -100  72(-1)CR-4.2OpenShort   [0](-1)-7-44 -23 -5.2,13
1213  219.54  0.5  1.2 79 -8    23(0)5[10.2][5.6][-2]3.3  0%:-2.2%45UDLong2(2)21(-2)6  -89  73(-1)RB-3.2OpenLong   [1](1)-7-44 -16 -3,24
1313  220.57  0.6  1.4 81 -8    23(0)6[10.7][4.9][5]8.2  0%:-2.7%85SUTLong0(0)23(11)37  47  74(2)SUT0.9HoldLong   [0](1)411 2 2.2,42
1413  220.37  0.6  1.4 81 -8    23(0)6[11.1][4.3][3.7]6.9  0%:-1.4%75UDLong0(0)12(6)34  32  72(0)CR0.7HoldShort   [-1](1)1-2 2 2,32
1513  220.8  0.7  1.4 81 -8    23(0)5[11.5][4.3][5]7.9  0%:-2.8%85SUTLong0(0)6(6)50  42  72(0)SUT2.5HoldLong   [-2](1)62 23 4.8,29
 
1613  219.95  0.6  1.4 82 -8    23(0)5[12][4.4][1.3]5.2  0%:-2.4%75UDLong0(0)0(-1)33  13  72(-2)CR-0.6HoldShort   [-3](1)-4-8 15 1.9,15
1713  220.16  0.6  1.4 83 -8    23(0)5[12.4][4.3][2.7]6.2  0%:-2.5%95UDLong0(-4)1(1)46  37  74(-1)RB0.4SmallLong   [-2](1)10 16 3.9,24
1812  219.79  0.6  1.4 84 -8    23(0)3[12.6][3.5][0.3]4  0%:-2.3%25CRShort4(-13)0(0)45  36  75(-2)CR-0.9HoldShort   [-1](-1)-1-3 -2 3.4,23
1912  220.56  0.6  1.5 85 -8    23(0)3[12.8][2.8][-0.7]2.9  0%:-2.7%35UDLong17(-17)0(0)74  38  77(-2)UD2.8SmallLong   [-1](-4)5-3 2 8.2,25
2012  219.98  0.6  1.4 85 -8    23(0)3[13.1][2.9][-5.7]-0.8  0%:-2.4%5CRShort34(-20)0(0)70  37  79(-4)UD0.9SmallLong   [-1](-6)2-11 -13 7.1,24
 
2112  219.89  0.6  1.5 86 -8    23(0)3[13.5][4.4][-11.7]-4.6  0%:-2.4%-20CRShort54(-17)0(0)80  45  83(-4)CR-0.1SmallShort   [-1](-6)0-14 -12 8.2,32
2212  219.69  0.5  1.5 87 -8    23(0)3[14][7.2][-15.3]-5.9  0%:-2.3%-50CRShort71(-13)0(-14)88  48  87(-6)CR-2.8SmallShort   [-1](-4)-5-18 -24 8.9,35
2312  219.58  0.5  1.5 88 -8    23(0)3[14.4][10.8][-13]-2.8  0%:-2.2%-40SUTLong84(-8)14(-31)101  69  93(-4)CR-5.4SmallShort   [1](-1)-13-14 -37 10,56
2411  219.82  0.6  1.5 91 -8    23(0)7[14.8][14.1][-4.7]3.5  0%:-2.3%45SUTLong92(-4)45(-32)121  88  97(-2)TP-5.9CloseLong   [3](1)-13-8 -19 12.8,75
2511  220.63  0.6  1.6 94 -8    23(0)7[15][16.6][3]9.3  0%:-2.7%55SUTLong96(-4)77(-17)154  103  99(-1)UD-3SmallLong   [6](4)-4-3 -5 18.2,90
 
2611  221.78  0.8  1.8 96 -8    23(0)7[15][18.1][5.3]11  0%:-3.2%95SUTLong100(0)94(1)194  112  100(0)SUT2.2HoldLong   [8](4)60 0 25.1,99
2711  222.05  0.8  1.9 96 -8    23(0)7[15][19.4][3.7]9.8  0%:-3.3%95SUTLong100(4)93(1)211  112  100(1)SUT4.2HoldLong   [9](4)80 7 28,99
2811  221.33  0.7  1.8 95 -8    23(0)7[15.2][20.3][2.3]8.7  0%:-3%85SUTLong96(8)92(7)201  111  99(1)SUT2.3HoldLong   [10](4)32 2 26.5,98
2911  220.72  0.7  1.8 96 -8    23(0)7[15.3][21.6][3]9.3  0%:-2.7%65SUTLong88(9)85(7)194  111  98(0)TP1.3CloseLong   [11](5)12 -5 25.4,98
3010  220.63  0.6  1.8 97 -8    23(0)11[15.4][22.8][6.3]11.7  0%:-2.7%65SUTLong79(4)78(1)200  111  98(1)SUT0.8HoldLong   [11](7)71 -5 26.5,98
 
3110  220.81  0.7  1.9 97 -8    23(0)11[15.3][23.7][8.7]13.5  0%:-2.8%55SUTLong75(0)77(-9)211  106  97(-1)TP2.3CloseLong   [11](12)-0-2 20 28.6,93
3210  220.54  0.6  1.9 97 -8    23(0)11[15.2][24.1][17.7]20.3  0%:-2.7%65SUTLong75(0)86(-10)212  106  98(0)CR3.3SmallShort   [11](15)4-2 27 28.6,93
3310  219.48  0.5  1.8 96 -8    23(0)11[14.9][23.3][24.3]25.2  0%:-2.2%65SUTLong75(4)96(-4)191  107  98(-1)CR1.1SmallShort   [10](16)7-2 24 24.9,94
3410  220.84  0.7  1.9 97 -8    23(0)11[14.4][21.1][29.7]29.3  0%:-2.8%85SUTLong71(4)100(0)231  113  99(1)SUT9.5HoldLong   [9](17)180 74 31.7,100
3510  219.81  0.6  1.8 95 -8    23(0)11[13.8][17.6][29.3]29  0%:-2.3%95SUTLong67(4)100(4)208  113  98(1)SUT10.1HoldLong   [9](15)166 69 27.8,100
 
369  218.37  0.4  1.9 94 -8    23(0)12[13.5][14][26]26.5  0%:-1.7%95SUTLong63(4)96(5)172  113  97(2)SUT9.3HoldLong?   [7](10)196 49 21.8,100
379  217.69  0.3  1.8 91 -8    23(0)12[13.3][11][19.3]21.5  0%:-1.4%95SUTLong59(9)91(7)155  113  95(3)SUT9.5HoldLong?   [6](6)2421 47 19.2,100
389  217.05  0.3  1.7 88 -8    23(0)12[13.3][9.5][6.7]11.8  0%:-1.1%85SUTLong50(12)84(-2)137  96  92(0)SUT9.9HoldLong?   [5](3)14-1 40 16.6,83
3915  215.08  0  1.6 86 -8    23(0)6[13.5][9.4][1.3]7.7  0%:-0.2%95SUTLong38(9)86(-1)87  96  92(1)SUT3.5HoldLong?   [3](1)6-1 12 7.8,83
4015  213.58  -0.1  1.4 8615S -8    23(0)6[13.8][10.1][-0.7]6.5  0%:0%55SUTLong29(8)87(-7)47  51  91(-1)UD-2.9SmallLong?   [3](2)-3-19 -15 1,76
 
4115  214.73  0  1.6 87D20R -8    23(0)6[14.1][10.5][3.7]9.8  0%:-0%85SUTLong21(8)94(-3)80  99  92(-1)SUT1.9HoldLong?   [3](4)1-3 12 6.6,86
4215  214.05  -0.1  1.5 87 -8    23(0)6[14.3][9.7][6.3]11.6  0%:-0.4%65SUTLong13(9)97(-3)64  99  93(1)UD-0.4SmallLong?   [2](5)-11 5 3.7,86
4315  214.15  -0.1  1.5 88 -8    23(0)6[14.5][8.1][12.7]15.6  0%:0%95SUTLong4(4)100(15)67  107  92(4)SUT0.6HoldLong?   [2](6)315 10 4.4,94
4415  214.54  -0  1.6 89D20R -8    23(0)6[14.6][6.4][14.7]16.2  0%:0%95SUTLong0(0)85(24)76  107  88(5)SUT4.1HoldLong?   [1](5)621 27 6.6,94
4514  214.18  -0.1  1.7 89 -8    23(0)4[14.6][4.9][14.3]15.2  0%:0%95SUTLong0(0)61(33)64  96  83(6)SUT3.8HoldLong   [-1](3)1154 35 5.4,83
 
4614  213.74  -0.1  1.6 86 -8    23(0)4[14.5][4.4][6]8.7  0%:0%75SUTLong0(0)28(19)49  63  77(3)SUT3.4HoldLong   [-1](2)514 30 3.9,50
4714  213.49  -0.1  1.6 86 -8    23(0)4[14.4][3.5][2.7]5.8  0%:0%75SUTLong0(0)9(9)44  43  74(1)SUT3.2HoldLong   [-1](-0)620 21 3.4,30
4814  212.42  -0.2  1.4 8515S -8    23(0)4[14.4][2.6][-2.3]1.6  0.1%:0%75SUTLong0(-8)0(0)18  -65  73(-2)RB-0.8OpenLong   [-2](-3)-1-32 -9 -0.9,8
4914  212.97  -0.2  1.5 87 -8    23(0)4[14.4][1.9][-2.3]1.2  0%:0%55UTLong8(-17)0(0)39  20  75(-2)UD1.7SmallLong   [-2](-4)3-5 0 2.4,10
5014  212.47  -0.2  1.5 8815S -8    23(0)4[14.6][2.3][-6.3]-1.6  0%:0%55SUTLong25(-25)0(0)33  -16  77(-4)UD-0.4SmallLong   [-3](-5)-0-26 -10 1,9
 
5113  212.63  -0.2  1.6 89 -8    23(0)3[14.8][4.1][-9]-2.7  0%:0%-10SUTLong50(-17)0(0)47  30  81(-4)CR-1.1SmallShort   [-3](-4)-1-16 -13 2.8,17
5213  212.47  -0.2  1.6 90 -8    23(0)3[15.2][6.4][-11.7]-3.6  0%:0%-10SUTLong67(-8)0(-5)53  34  85(-6)CR-3.1SmallShort   [-2](-3)-9-21 -8 3.2,21
5313  212.49  -0.2  1.6 92 -8    23(0)3[15.6][8.8][-7.3]0.9  0%:0%25SUTLong75(0)5(-3)67  61  91(-3)UD-4.5SmallLong   [0](-1)-9-11 -19 4.6,48
5413  212.76  -0.2  1.7 94 -8    23(0)3[16][10.3][-3.7]4.2  0%:0%45SUTLong75(-8)8(-6)86  78  94(-1)UD-4SmallLong   [2](-1)-8-5 -25 7.3,65
5513  213.95  -0.1  1.8 96 -8    23(0)3[16.4][11.4][1.7]8.3  0%:0%85SUTLong83(-9)14(-7)127  96  95(0)SUT0.9HoldLong   [3](-1)41 -2 14.3,83
 
5613  213.99  -0.1  1.9 97 -8    23(0)3[16.5][12.5][-1.7]5.7  0%:0%85SUTLong92(-8)21(-16)138  95  95(0)UD1.4SmallLong   [4](-1)3-0 -13 16.1,82
5712  214.02  -0.1  2 97 -8    23(0)6[16.7][14.5][-3.7]4.2  0%:0%95SUTLong100(0)37(-19)148  94  95(-1)UD1.8SmallLong   [4](-1)3-3 2 17.9,81
5812  213.34  -0.1  1.9 97 -8    23(0)6[16.9][17.3][-5.7]2.7  0%:0%65SUTLong100(8)56(-17)141  93  96(-1)TP-2CloseLong   [5](1)-2-5 -21 16.5,80
5912  213.52  -0.1  2 98 -8    23(0)6[16.9][20][-3.7]4.2  0%:0%65SUTLong92(9)73(-14)157  96  97(-1)TP-1.6CloseLong   [7](4)-7-6 -5 19.2,83
6012  213.61  -0.1  2 100 -8    23(0)6[16.7][22][3]9.3  0%:0%75SUTLong83(16)87(-9)171  102  98(-1)UD-1.3SmallLong   [8](6)-2-4 -5 21.4,89
 
6112  213.66  -0.1  2 103 -8    23(0)6[16.4][22.5][9]13.8  0%:0%95SUTLong67(9)96(-2)184  108  99(0)UD-0.7SmallLong   [9](8)1-1 -5 23.4,95
6212  214.67  0  2.2 106D20R -8    23(0)6[16.2][21.8][12.7]16.5  0%:0%85SUTLong58(16)98(3)220  113  99(1)TP5.6SmallShort   [9](9)91 26 29.7,100
6311  213.9  -0.1  2.4 107 -8    23(0)11[15.8][20.7][15.3]18.5  0%:0%95SUTLong42(9)95(2)208  113  98(1)TP4.1SmallShort   [8](9)121 22 27.9,100
6411  213.59  -0.1  2.3 103 -8    23(0)11[15.6][20.4][15]18.3  0%:0%85SUTLong33(8)93(-2)208  110  97(0)TP5SmallShort   [6](10)7-1 20 28,97
6511  213.25  -0.2  2.3 102 -8    23(0)11[15.4][20.9][20.3]22.2  0%:0%95SUTLong25(0)95(-3)208  110  97(0)SUT5.9HoldLong   [6](10)111 49 28,97
 
6611  211.89  -0.3  2 100 -8    23(0)11[15.2][21][16]19  0%:0%95SUTLong25(8)98(5)181  110  97(1)SUT2.3HoldLong   [7](10)63 37 23.3,97
6711  212.47  -0.2  2.2 101 -8    23(0)11[15][19.8][14.7]18  0%:0%95SUTLong17(9)93(18)204  113  96(2)SUT7.2HoldLong   [8](9)138 64 27.4,100
6811  211.39  -0.4  2 100 -8    23(0)11[14.8][17.8][8.7]13.5  0%:0%95SUTLong8(-12)75(26)181  108  94(2)SUT5.2HoldLong   [9](6)119 -4 23.9,95
6910  210.95  -0.4  2.2 99 -8    23(0)1[14.6][15.7][10]14.5  0%:0%85SUTLong20(-24)49(26)177  100  92(2)SUT5.7HoldLong   [8](2)119 4 23.4,87
7010  210.3  -0.5  2 96 -8    23(0)1[14.5][15.5][7]12.3  0%:0%85SUTLong44(-30)23(15)166  90  90(1)SUT5.8HoldLong   [7](2)106 2 21.9,77
 
7110  209.65  -0.5  1.9 93 -8    23(0)1[14.1][17.2][2.7]9  0%:0%85SUTLong74(-14)8(8)156  82  89(-1)SUT3.6HoldLong   [5](3)120 12 20.4,69
7210  209.15  -0.6  1.8 90 -8    23(0)1[13.6][20.3][-6.3]2.3  0%:0%35SUTLong88(-9)0(-11)152  72  90(-3)UD0.8SmallLong   [5](7)-1-9 8 19.5,59
7310  208.65  -0.7  1.7 91D10S -8    23(0)1[12.9][22.4][2]8.5  0%:0%45SUTLong97(-3)11(-16)149  73  93(-2)UD-3.4SmallLong   [6](12)-9-10 10 18.5,60
7410  207.71  -0.8  1.5 96 -8    23(0)0[12.3][21.8][15]18.3  0.4%:0%75UDLong100(0)27(-14)135  81  95(-2)CR-5SmallShort   [8](14)-20-7 -0 15.6,68
7510  209.34  -0.6  1.9 105 -8    23(0)1[11.7][18.9][37]34.8  0%:0%85SUTLong100(0)41(11)189  99  97(1)SUT4.7HoldLong   [8](12)232 33 24.7,86
 
769  210.05  -0.5  2.2 102 -8    23(0)15[11.1][14.5][27.3]27.5  0%:0%95SUTLong100(0)30(16)216  102  96(0)SUT11.9HoldLong?   [6](8)271 56 29.6,89
779  211.03  -0.4  2.5 97 -8    23(0)15[10.8][12][15.7]18.8  0%:0%95SUTLong100(0)14(14)251  101  96(0)SUT20.3HoldLong?   [4](4)350 97 35.6,88
7815  205.64  -1  1.5 89 -8    23(0)4[10.6][11.3][-3.3]4.5  1.5%:0%95RBLong100(0)0(-8)114  92  96(-1)TP-0.3CloseLong?   [2](1)-2-5 -6 11.9,79
7915  205.67  -1  1.6 90 -8    23(0)4[10.5][12.6][-2]5.5  1.4%:0%95RBLong100(0)8(-13)125  98  97(-1)TP-0.4CloseLong?   [3](2)-1-3 1 13.5,85
8015  205.39  -1  1.5 90 -8    23(0)4[10.2][13.5][-0.7]6.5  1.6%:0%60RBLong100(0)21(-25)126  100  98(-1)TP-2.3CloseLong?   [4](3)-3-4 -16 13.6,87
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA