|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $147.8000 One month high (close): $173.7900
XLNX Daily Change: 2.12% Daily StdDev 2.19% XLNX EMA_5_Trend: 1.02% 10Minute StdDev: $1.1579
Latest Price : $173.79(2.12%) | Mon. Oct 25, 2021($1.1) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.8) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 16 | 159.27 | 164.98 | 171.26(0.16) | 171.86(0.24) | 172.71(0.21) | 173.79 | 1.9 | | 18 | 14(0.3) | 50 | [7] | [21] | [11] | 110 | 38 | UT | 1 | CloseLong | | (5) | 10 | 24 | 6 | 20 | 2.4,100 | 79 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.86(hourly_sma_10 -1.11%) 171.26(hourly_sma_20 -1.46%) 164.98(daily_ema_10 -5.07%) 159.27(daily_ema_20 -8.35%)
Resistance Levels:
|
| | | 2 | Oct/21 | 15 | 159.27 | 164.98 | 170.99(0.12) | 171.45(0.14) | 172.35(0.13) | 172.86 | 1.8 | | 18 | 14(-0.2) | 50 | [6] | [15] | [5] | 95 | 19 | UT | 0.5 | HoldLong? | | (6) | 6 | 9 | 3 | 20 | 1.8,100 | 79 | | 3 | Oct/21 | 14 | 159.27 | 164.98 | 170.79(0.06) | 171.21(0.1) | 172.12(0.2) | 172.52 | 1.7 | | 18 | 14(1) | 50 | [3] | [16] | [5] | 90 | 91 | UT | 0.4 | HoldLong | | (5) | 9 | 5 | 3 | 20 | 1.6,100 | 79 | | 4 | Oct/21 | 13 | 159.27 | 164.98 | 170.68(0.06) | 171.04(0.06) | 171.77(0.25) | 172.32 | 1.7 | | 18 | 13(0.9) | 50 | [3] | [18] | [7] | 93 | 105 | UT | 0.6 | HoldLong | | (3) | 11 | 6 | 12 | 20 | 1.7,100 | 79 | | 5 | Oct/21 | 12 | 159.27 | 164.98 | 170.58(0.05) | 170.93(0.01) | 171.35(0.2) | 172.08 | 1.7 | | 18 | 12(0.7) | 50 | [2] | [14] | [7] | 87 | 90 | UT | 0.8 | HoldLong | | (2) | 9 | 1 | 21 | 20 | 1.6,97 | 79 | | | | |
| 6 | Oct/21 | 11 | 159.27 | 164.98 | 170.49(0.06) | 170.92(0.12) | 171(0.28) | 172.05 | 1.6 | | 18 | 11(1) | 50 | [3] | [20] | [10] | 81 | 101 | UT | 1.2 | OpenLong | | (3) | 13 | 11 | 28 | 18 | 1.8,86 | 79 | | 7 | Oct/21 | 10 | 159.27 | 164.98 | 170.38(0.05) | 170.71(0.1) | 170.53(0.14) | 171.63 | 1.6 | | 18 | 10(0.5) | 50 | [2] | [13] | [11] | 57 | 54 | UT | 1.4 | OpenLong | | (2) | 6 | 21 | 19 | 16 | 1.6,67 | 79 | | 8 | Oct/21 | 9 | 159.27 | 164.98 | 170.29(0.05) | 170.54(-0.01) | 170.29(-0.02) | 170.83 | 1.5 | | 18 | 10(-0.4) | 50 | [2] | [4] | [7] | 23 | -27 | UT | 0.7 | OpenLong? | | (2) | -1 | 15 | 8 | 12 | 0.7,55 | 79 | | 9 | Oct/20 | 15 | 158.21 | 163.35 | 170.2(0.06) | 170.56(-0.05) | 170.32(-0.11) | 170.24 | 1.7 | | 17 | 10(-2.5) | 50 | [3] | [-1] | [-2] | -3 | -91 | DR | -0.1 | OpenShort? | | (2) | -5 | -0 | -10 | -2 | 0.1,45 | 77 | | 10 | Oct/20 | 14 | 158.21 | 163.35 | 170.1(0.06) | 170.56(0) | 170.5(-0.19) | 170.26 | 1.7 | | 17 | 13(-1.6) | 50 | [3] | [-4] | [0] | 1 | -102 | RG | -0.3 | Wait | | (3) | -9 | 12 | -18 | -13 | 0.2,46 | 77 | | | | |
| 11 | Oct/20 | 13 | 158.21 | 163.35 | 169.99(0.09) | 170.65(0.06) | 170.82(-0.04) | 169.78 | 1.6 | | 17 | 14(-3.2) | 50 | [4] | [5] | [-13] | -2 | -115 | CR | -1 | HoldShort | | (3) | -2 | -15 | -21 | -20 | -0.2,53 | 77 | | 12 | Oct/20 | 12 | 158.21 | 163.35 | 169.84(0.12) | 170.54(0.09) | 170.89(0.06) | 170.37 | 1.7 | | 17 | 17(-2.8) | 50 | [6] | [10] | [-9] | 27 | -79 | CR | -0.4 | HoldShort | | (5) | 3 | -14 | -15 | -20 | 0.4,67 | 77 | | 13 | Oct/20 | 11 | 158.21 | 163.35 | 169.64(0.15) | 170.38(0.03) | 170.79(-0.02) | 170.94 | 1.8 | | 17 | 20(-2.9) | 50 | [7] | [6] | [0] | 56 | -80 | UT | 0.1 | OpenLong | | (6) | -1 | -5 | 3 | 16 | 0.9,83 | 77 | | 14 | Oct/20 | 10 | 158.21 | 163.35 | 169.39(0.17) | 170.33(0.05) | 170.82(-0.01) | 171.15 | 1.8 | | 17 | 23(-2.2) | 50 | [8] | [7] | [-5] | 62 | -80 | CR | 0.2 | HoldShort | | (8) | -1 | -20 | 1 | 20 | 1.1,84 | 77 | | 15 | Oct/20 | 9 | 158.21 | 163.35 | 169.11(0.17) | 170.25(0.11) | 170.83(0.19) | 171.92 | 2 | | 17 | 25(0.3) | 50 | [8] | [17] | [19] | 73 | 42 | UT | 0.6 | OpenLong? | | (9) | 9 | 48 | -4 | 20 | 1.6,83 | 77 | | | | |
| 16 | Oct/19 | 15 | 157.22 | 161.65 | 168.82(0.12) | 170.07(0.01) | 170.5(0.18) | 170.05 | 2 | | 16 | 25(-2.7) | 50 | [6] | [14] | [-1] | 47 | -10 | CR | -0.3 | HoldShort? | | (5) | 8 | 4 | -10 | -2 | 0.7,79 | 79 | | 17 | Oct/19 | 14 | 157.22 | 161.65 | 168.62(0.11) | 170.07(0) | 170.2(0.12) | 169.91 | 1.9 | | 16 | 28(-0.9) | 50 | [5] | [11] | [-10] | 58 | -4 | CR | -0.2 | HoldShort | | (5) | 5 | -28 | -2 | -6 | 0.7,90 | 79 | | 18 | Oct/19 | 13 | 157.22 | 161.65 | 168.44(0.17) | 170.05(0.12) | 169.99(0.09) | 171.01 | 2.1 | | 16 | 29(0.1) | 50 | [8] | [13] | [3] | 84 | -3 | UT | 0.5 | HoldLong | | (7) | 4 | -2 | 14 | 15 | 1.4,99 | 79 | | 19 | Oct/19 | 12 | 157.22 | 161.65 | 168.16(0.17) | 169.84(0.18) | 169.84(0.12) | 171.1 | 2.1 | | 16 | 29(0.8) | 50 | [8] | [16] | [9] | 78 | 24 | UT | 0.7 | HoldLong | | (8) | 5 | 20 | 7 | 16 | 1.6,88 | 79 | | 20 | Oct/19 | 11 | 157.22 | 161.65 | 167.87(0.13) | 169.54(0.14) | 169.63(0.01) | 170.33 | 2 | | 16 | 28(0.4) | 50 | [6] | [10] | [14] | 63 | 18 | UT | 0.4 | OpenLong | | (7) | 1 | 45 | -9 | 4 | 1.4,78 | 79 | | | | |
| 21 | Oct/19 | 10 | 157.22 | 161.65 | 167.65(0.08) | 169.31(0.09) | 169.61(-0.18) | 168.61 | 1.7 | | 16 | 27(-0.6) | 50 | [4] | [-1] | [-9] | 41 | -68 | DR | -0.6 | OpenShort | | (4) | -8 | -5 | -18 | -20 | 0.5,78 | 79 | | 22 | Oct/19 | 9 | 157.22 | 161.65 | 167.52(0.1) | 169.15(0.15) | 169.92(-0.11) | 168.8 | 1.8 | | 16 | 28(-0.3) | 35 | [5] | [4] | [-19] | 58 | -52 | CR | -0.6 | HoldShort? | | (4) | -5 | -41 | -14 | -20 | 0.7,90 | 79 | | 23 | Oct/18 | 16 | 156.16 | 159.88 | 167.35(0.17) | 168.9(0.27) | 170.1(0.16) | 170.39 | 2.3 | | 15 | 28(-1.1) | 50 | [8] | [21] | [1] | 90 | 45 | UT | 0.2 | HoldLong | | (7) | 7 | 4 | -3 | 5 | 1.6,100 | 75 | | 24 | Oct/18 | 15 | 156.16 | 159.88 | 167.07(0.18) | 168.45(0.29) | 169.83(0.24) | 170.23 | 2.3 | | 15 | 29(1) | 50 | [8] | [25] | [1] | 95 | 65 | UT | 0.2 | HoldLong? | | (8) | 11 | 1 | -2 | 14 | 1.8,100 | 75 | | 25 | Oct/18 | 14 | 156.16 | 159.88 | 166.77(0.25) | 167.97(0.23) | 169.43(0.24) | 170.18 | 2.3 | | 15 | 28(-2.5) | 50 | [11] | [24] | [6] | 100 | 2 | UT | 0.4 | CloseLong | | (8) | 11 | 7 | 2 | 20 | 2,100 | 75 | | | | |
| 26 | Oct/18 | 13 | 156.16 | 159.88 | 166.36(0.25) | 167.58(0.23) | 169.02(0.39) | 169.92 | 2.3 | | 15 | 31(-0.6) | 50 | [11] | [31] | [5] | 98 | 50 | UT | 0.5 | HoldLong | | (11) | 18 | 4 | 2 | 20 | 1.9,100 | 75 | | 27 | Oct/18 | 12 | 156.16 | 159.88 | 165.95(0.24) | 167.19(0.22) | 168.37(0.41) | 169.79 | 2.2 | | 15 | 31(0.4) | 50 | [11] | [32] | [12] | 100 | 86 | UT | 0.7 | CloseLong | | (11) | 19 | 19 | 2 | 20 | 2,100 | 75 | | 28 | Oct/18 | 11 | 156.16 | 159.88 | 165.56(0.22) | 166.83(0.21) | 167.68(0.38) | 169.04 | 2.1 | | 15 | 31(0.1) | 50 | [10] | [30] | [11] | 95 | 80 | UT | 0.7 | HoldLong | | (10) | 17 | 19 | 6 | 20 | 1.8,100 | 75 | | 29 | Oct/18 | 10 | 156.16 | 159.88 | 165.2(0.18) | 166.48(0.17) | 167.05(0.32) | 168.31 | 2 | | 15 | 31(0.5) | 50 | [8] | [26] | [7] | 93 | 85 | UT | 0.7 | HoldLong | | (9) | 15 | 8 | 8 | 20 | 1.7,100 | 75 | | 30 | Oct/18 | 9 | 156.16 | 159.88 | 164.9(0.19) | 166.2(0.13) | 166.51(0.22) | 168.01 | 1.9 | | 15 | 30(0.4) | 50 | [9] | [21] | [17] | 93 | 51 | UT | 0.8 | HoldLong? | | (8) | 10 | 33 | 10 | 20 | 1.7,100 | 75 | | | | |
| 31 | Oct/15 | 15 | 155.26 | 157.6 | 164.58(0.18) | 165.98(0.06) | 166.14(0.08) | 166.75 | 2.2 | | 10 | 30(-8) | 50 | [8] | [11] | [5] | 77 | -36 | UT | 0.3 | HoldLong? | | (7) | 4 | 8 | 4 | 19 | 1.2,97 | 55 | | 32 | Oct/15 | 14 | 155.26 | 157.6 | 164.28(0.31) | 165.88(0.05) | 166.01(0.03) | 166.43 | 2.2 | | 10 | 38(-12) | 50 | [14] | [10] | [7] | 70 | -185 | UT | 0.2 | OpenLong | | (8) | 1 | 17 | -1 | 12 | 1.1,92 | 55 | | 33 | Oct/15 | 13 | 155.26 | 157.6 | 163.77(0.29) | 165.79(0.05) | 165.96(0.03) | 165.79 | 2.1 | | 10 | 50(-8.2) | 50 | [13] | [10] | [0] | 62 | -174 | UT | -0.1 | OpenLong | | (14) | 1 | 6 | -5 | -11 | 0.8,92 | 55 | | 34 | Oct/15 | 12 | 155.26 | 157.6 | 163.3(0.31) | 165.7(0.07) | 165.91(-0.01) | 165.58 | 2 | | 10 | 58(-8.2) | 50 | [14] | [8] | [-8] | 65 | -184 | CR | -0.1 | HoldShort | | (13) | -1 | -15 | -4 | -20 | 0.8,95 | 55 | | 35 | Oct/15 | 11 | 155.26 | 157.6 | 162.8(0.33) | 165.59(0.28) | 165.93(0.08) | 166.16 | 2.1 | | 10 | 66(-4.4) | 50 | [15] | [17] | [-2] | 74 | -111 | CR | 0.1 | HoldShort | | (15) | 4 | 0 | -0 | -20 | 1,99 | 55 | | | | |
| 36 | Oct/15 | 10 | 155.26 | 157.6 | 162.26(0.32) | 165.12(0.25) | 165.8(0.04) | 166.14 | 2.1 | | 10 | 71(-2.8) | 50 | [15] | [15] | [-1] | 77 | -81 | CR | 0.1 | OpenShort | | (15) | 2 | -1 | -1 | -8 | 1.1,99 | 55 | | 37 | Oct/15 | 9 | 155.26 | 157.6 | 161.75(0.3) | 164.71(0.26) | 165.73(0.06) | 166.19 | 2.1 | | 10 | 74(-0.9) | 50 | [14] | [16] | [6] | 78 | -24 | UT | 0.1 | HoldLong? | | (15) | 3 | 18 | -3 | 5 | 1.2,98 | 55 | | 38 | Oct/14 | 15 | 154.69 | 156.05 | 161.26(0.29) | 164.29(0.22) | 165.63(0.08) | 165.49 | 2.5 | | 7 | 75(-13.1) | 50 | [13] | [15] | [-1] | 75 | -21 | CR | -0 | HoldShort? | | (13) | 4 | -0 | -5 | 5 | 1.1,97 | 57 | | 39 | Oct/14 | 14 | 154.69 | 156.05 | 160.79(0.28) | 163.93(0.21) | 165.5(0.16) | 165.5 | 2.5 | | 7 | 88(1.4) | 50 | [13] | [18] | [-2] | 79 | 44 | CR | 0 | OpenShort | | (14) | 7 | -8 | -5 | 20 | 1.2,99 | 57 | | 40 | Oct/14 | 13 | 154.69 | 156.05 | 160.34(0.27) | 163.59(0.25) | 165.24(0.49) | 165.8 | 2.5 | | 7 | 86(3.6) | 50 | [12] | [34] | [3] | 88 | 189 | UT | 0.1 | OpenLong | | (13) | 22 | 1 | -3 | 20 | 1.5,100 | 57 | | | | |
| 41 | Oct/14 | 12 | 154.69 | 156.05 | 159.91(0.27) | 163.18(0.31) | 164.43(0.46) | 165.77 | 2.5 | | 7 | 83(5.1) | 50 | [12] | [34] | [5] | 90 | 210 | UT | 0.4 | OpenLong | | (13) | 21 | 6 | -2 | 20 | 1.6,100 | 57 | | 42 | Oct/14 | 11 | 154.69 | 156.05 | 159.48(0.24) | 162.67(0.58) | 163.67(0.45) | 165.56 | 2.5 | | 7 | 78(6.7) | 50 | [11] | [39] | [8] | 95 | 248 | UT | 0.6 | OpenLong | | (12) | 20 | 19 | 5 | 4 | 1.8,100 | 57 | | 43 | Oct/14 | 10 | 154.69 | 156.05 | 159.1(0.21) | 161.73(0.56) | 162.93(0.43) | 164.84 | 2.3 | | 7 | 71(7.8) | 50 | [9] | [38] | [8] | 96 | 255 | UT | 0.6 | OpenLong | | (10) | 19 | 15 | 4 | 20 | 1.9,98 | 57 | | 44 | Oct/14 | 9 | 154.69 | 156.05 | 158.76(0.16) | 160.83(0.51) | 162.23(0.18) | 164.27 | 2.2 | | 7 | 63(5.4) | 50 | [7] | [25] | [25] | 97 | 231 | UT | 0.7 | OpenLong? | | (9) | 8 | 68 | 2 | 20 | 2,97 | 57 | | 45 | Oct/13 | 15 | 154.24 | 154.59 | 158.5(0.13) | 160.01(0.38) | 162.23(0) | 161.76 | 2 | | 5 | 58(-7.2) | 35 | [6] | [13] | [-3] | 79 | 78 | CR | -0.1 | OpenShort? | | (5) | 0 | -5 | -6 | -3 | 1.3,96 | 59 | | | | |
| 46 | Oct/13 | 14 | 154.24 | 154.59 | 158.29(0.18) | 159.4(0.38) | 161.94(0.16) | 161.96 | 2.1 | | 5 | 65(3.1) | 50 | [8] | [21] | [1] | 84 | 86 | UT | 0 | OpenLong | | (7) | 7 | 1 | -10 | 20 | 1.5,96 | 59 | | 47 | Oct/13 | 13 | 154.24 | 154.59 | 158.01(0.16) | 158.79(0.36) | 161.68(0.72) | 161.92 | 2.1 | | 5 | 62(4.8) | 50 | [7] | [45] | [5] | 90 | 270 | UT | 0.1 | OpenLong | | (8) | 32 | 2 | -3 | 20 | 1.7,97 | 59 | | 48 | Oct/13 | 12 | 154.24 | 154.59 | 157.75(0.15) | 158.22(0.36) | 160.53(0.68) | 161.85 | 2.1 | | 5 | 57(5.7) | 50 | [7] | [43] | [9] | 96 | 280 | UT | 0.6 | OpenLong | | (8) | 31 | -9 | 32 | 20 | 1.9,98 | 59 | | 49 | Oct/13 | 11 | 154.24 | 154.59 | 157.52(0.18) | 157.65(0.36) | 159.44(0.87) | 162.19 | 2.1 | | 5 | 51(9.4) | 50 | [8] | [52] | [21] | 113 | 339 | UT | 1.4 | HoldLong | | (8) | 39 | 12 | 38 | 20 | 2.5,100 | 59 | | 50 | Oct/13 | 10 | 154.24 | 154.59 | 157.24(0.15) | 157.09(0.28) | 158.06(0.75) | 161.73 | 2 | | 5 | 42(9.5) | 50 | [7] | [45] | [27] | 98 | 329 | UT | 2.4 | OpenLong | | (8) | 34 | 29 | 33 | 20 | 2.9,75 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|