|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $147.8000 One month high (close): $160.0200
XLNX Daily Change: -2.74% Daily StdDev 2.27% XLNX EMA_5_Trend: -1.6% 10Minute StdDev: $1.7644
Latest Price : $147.8(-2.74%) | Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($1.9) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.7) Wed. Sep 29, 2021($2.1) Tue. Sep 28, 2021($3) Mon. Sep 27, 2021($2.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 153.64 | 152.2 | 150.47(-0.15) | 149.42(-0.11) | 148.38(-0.09) | 148.17 | -1.7 | | -5 | 53(0) | -50 | [-7] | [-10] | [-5] | -83 | -21 | DT | -0.1 | HoldShort? | | (-7) | -4 | -8 | 3 | -20 | -1.4,2 | 43 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.42(hourly_sma_10 0.84%) 150.47(hourly_sma_20 1.55%) 152.2(daily_ema_10 2.72%) 153.64(daily_ema_20 3.69%)
|
| | | 2 | Oct/4 | 14 | 153.64 | 152.2 | 150.7(-0.05) | 149.59(-0.11) | 148.52(-0.48) | 148.43 | -1.7 | | -5 | 53(2.1) | -40 | [-2] | [-26] | [-1] | -83 | -221 | DT | -0.1 | OpenShort | | (-7) | -21 | 7 | -4 | -20 | -1.4,2 | 43 | | 3 | Oct/4 | 13 | 153.64 | 152.2 | 150.77(-0.06) | 149.76(-0.09) | 149.23(-0.43) | 148.19 | -1.7 | | -5 | 51(3.2) | -45 | [-3] | [-23] | [-7] | -90 | -218 | DT | -0.6 | OpenShort | | (-2) | -19 | -4 | -10 | -20 | -1.6,0 | 43 | | 4 | Oct/4 | 12 | 153.64 | 152.2 | 150.86(-0.01) | 149.89(-0.13) | 149.87(-0.26) | 148.32 | -1.7 | | -5 | 48(1.3) | -40 | [-0] | [-16] | [-13] | -93 | -227 | DT | -1 | OpenShort | | (-3) | -12 | -11 | -30 | -20 | -1.7,0 | 43 | | 5 | Oct/4 | 11 | 153.64 | 152.2 | 150.88(-0.01) | 150.09(-0.25) | 150.26(-0.14) | 148.7 | -1.6 | | -5 | 47(0.4) | -30 | [-0] | [-13] | [-7] | -71 | -168 | DT | -1.1 | OpenShort | | (-0) | -6 | -7 | -20 | -11 | -1.5,17 | 43 | | | | |
| 6 | Oct/4 | 10 | 153.64 | 152.2 | 150.89(-0.05) | 150.47(-0.27) | 150.47(-0.13) | 148.95 | -1.5 | | -5 | 46(2.1) | -50 | [-2] | [-14] | [-30] | -59 | -112 | DT | -1 | OpenShort | | (0) | -6 | -86 | -6 | -9 | -1.3,24 | 43 | | 7 | Oct/1 | 16 | 153.99 | 152.82 | 150.97(0.02) | 150.88(-0.03) | 150.66(0.25) | 151.96 | -0.7 | | -4 | 44(-4) | 5 | [1] | [9] | [13] | -2 | 114 | RG | 0.9 | SmallShort | | (3) | 11 | 18 | 17 | 20 | 0.7,31 | 46 | | 8 | Oct/1 | 15 | 153.99 | 152.82 | 150.94(-0.01) | 150.92(-0.05) | 150.28(0.25) | 151.34 | -0.9 | | -4 | 48(-0.1) | 10 | [-0] | [9] | [15] | -12 | 104 | UR | 0.8 | SmallShort? | | (-0) | 11 | 30 | 13 | 20 | 0.3,31 | 46 | | 9 | Oct/1 | 14 | 153.99 | 152.82 | 150.95(-0.03) | 151(-0.15) | 150.28(0) | 150.3 | -1.3 | | -4 | 48(0.2) | -5 | [-1] | [-5] | [5] | -41 | -10 | RG | 0.3 | Wait | | (-2) | 0 | 14 | 1 | 0 | -0.5,22 | 46 | | 10 | Oct/1 | 13 | 153.99 | 152.82 | 150.99(-0.09) | 151.23(-0.2) | 149.9(-0.39) | 149.81 | -1.5 | | -4 | 48(0) | -50 | [-4] | [-24] | [-4] | -53 | -87 | DT | -0.1 | OpenShort | | (-2) | -17 | -3 | -4 | -20 | -0.9,20 | 46 | | | | |
| 11 | Oct/1 | 12 | 153.99 | 152.82 | 151.13(-0.08) | 151.53(-0.18) | 150.48(-0.39) | 149.91 | -1.4 | | -4 | 48(-0.4) | -50 | [-4] | [-23] | [-7] | -51 | -98 | DT | -0.4 | OpenShort | | (-4) | -17 | -5 | -17 | -20 | -0.9,22 | 46 | | 12 | Oct/1 | 11 | 153.99 | 152.82 | 151.25(-0.09) | 151.81(0.02) | 151.07(-0.32) | 150.08 | -1.4 | | -4 | 49(0.1) | -50 | [-4] | [-16] | [-7] | -45 | -69 | DT | -0.7 | OpenShort | | (-4) | -14 | 17 | -34 | -20 | -0.8,25 | 46 | | 13 | Oct/1 | 10 | 153.99 | 152.82 | 151.38(-0.11) | 151.78(-0.02) | 151.56(-0.34) | 149.49 | -1.6 | | -4 | 48(1) | -50 | [-5] | [-18] | [-21] | -41 | -92 | DT | -1.5 | OpenShort | | (-5) | -15 | -24 | -33 | -20 | -1.4,44 | 46 | | 14 | Oct/1 | 9 | 153.99 | 152.82 | 151.54(-0.12) | 151.81(0.07) | 152.07(-0.34) | 150.31 | -1.3 | | -4 | 47(-1.2) | -50 | [-5] | [-16] | [-30] | 1 | -43 | DT | -1.3 | OpenShort? | | (-4) | -15 | -63 | -12 | -20 | -0.9,73 | 46 | | 15 | Sep/30 | 15 | 154.13 | 153.31 | 151.72(-0.07) | 151.7(0.25) | 152.59(0.01) | 152.51 | -0.6 | | -4 | 49(-6.5) | -50 | [-3] | [4] | [-5] | 56 | 124 | RG | -0.1 | Wait? | | (-1) | 0 | -17 | 11 | -12 | 0.6,91 | 47 | | | | |
| 16 | Sep/30 | 14 | 154.13 | 153.31 | 151.83(-0.15) | 151.32(0.18) | 152.58(0.03) | 153.11 | -0.4 | | -4 | 55(-15.4) | -45 | [-7] | [2] | [13] | 59 | 239 | UR | 0.3 | SmallShort | | (-3) | 1 | 21 | 15 | 20 | 0.8,89 | 47 | | 17 | Sep/30 | 13 | 154.13 | 153.31 | 152.06(-0.25) | 151.05(0.05) | 152.54(0.36) | 152.36 | -0.6 | | -4 | 71(-23.1) | -50 | [-11] | [13] | [8] | 38 | 365 | UR | -0.1 | SmallShort | | (-8) | 16 | 5 | 15 | 20 | 0.2,83 | 47 | | 18 | Sep/30 | 12 | 154.13 | 153.31 | 152.44(-0.25) | 150.97(0.03) | 152(0.27) | 152.19 | -0.7 | | -4 | 94(-15) | -50 | [-11] | [8] | [3] | 23 | 302 | UR | 0.1 | SmallShort | | (-12) | 12 | -11 | 16 | 20 | -0.1,75 | 47 | | 19 | Sep/30 | 11 | 154.13 | 153.31 | 152.82(-0.21) | 150.92(0.11) | 151.59(0.51) | 152.57 | -0.6 | | -4 | 109(-10.7) | -40 | [-9] | [21] | [8] | 14 | 320 | UR | 0.3 | SmallShort | | (-10) | 22 | -3 | 29 | 20 | -0.1,66 | 47 | | 20 | Sep/30 | 10 | 154.13 | 153.31 | 153.14(-0.2) | 150.76(0.06) | 150.82(0.57) | 152.66 | -0.5 | | -4 | 119(-8.8) | -30 | [-9] | [23] | [8] | -8 | 317 | UR | 0.5 | SmallShort | | (-10) | 25 | -7 | 22 | 20 | -0.1,45 | 47 | | | | |
| 21 | Sep/30 | 9 | 154.13 | 153.31 | 153.44(-0.21) | 150.67(-0.02) | 149.96(0.25) | 152.92 | -0.4 | | -4 | 128(-6.3) | -15 | [-9] | [7] | [42] | -26 | 246 | UR | 0.8 | SmallShort? | | (-9) | 11 | 94 | 21 | 20 | -0.1,27 | 47 | | 22 | Sep/29 | 15 | 154.36 | 153.92 | 153.77(-0.23) | 150.7(-0.19) | 149.59(-0.23) | 149.68 | -1.7 | | -3 | 134(-1.6) | -50 | [-10] | [-18] | [-1] | -72 | -95 | DT | 0 | OpenShort? | | (-14) | -10 | -6 | 7 | -5 | -1.1,6 | 46 | | 23 | Sep/29 | 14 | 154.36 | 153.92 | 154.13(-0.18) | 150.98(-0.2) | 149.93(-0.21) | 149.88 | -1.6 | | -3 | 136(4.5) | -30 | [-8] | [-17] | [9] | -75 | -153 | DP | -0 | OpenShort | | (-11) | -9 | 28 | 4 | -9 | -1.1,3 | 46 | | 24 | Sep/29 | 13 | 154.36 | 153.92 | 154.41(-0.27) | 151.28(-0.3) | 150.25(-0.29) | 148.91 | -2 | | -3 | 132(6.7) | -50 | [-12] | [-24] | [-6] | -88 | -164 | DT | -0.4 | OpenShort | | (-10) | -13 | -0 | -13 | -20 | -1.5,0 | 46 | | 25 | Sep/29 | 12 | 154.36 | 153.92 | 154.83(-0.15) | 151.74(-0.41) | 150.69(-0.48) | 148.92 | -2 | | -3 | 125(10) | -50 | [-7] | [-33] | [-22] | -93 | -350 | DT | -0.5 | OpenShort | | (-12) | -21 | -43 | -24 | -20 | -1.7,0 | 46 | | | | |
| 26 | Sep/29 | 11 | 154.36 | 153.92 | 155.07(-0.1) | 152.36(-0.46) | 151.42(-0.27) | 150.41 | -1.4 | | -3 | 115(5.8) | -50 | [-4] | [-24] | [-10] | -88 | -268 | DT | -0.3 | OpenShort | | (-5) | -12 | -33 | -1 | 11 | -1.5,0 | 46 | | 27 | Sep/29 | 10 | 154.36 | 153.92 | 155.23(-0.02) | 153.07(-0.55) | 151.83(-0.12) | 151.56 | -1 | | -3 | 109(0.9) | 0 | [-1] | [-19] | [6] | -48 | -249 | RG | -0.1 | Wait | | (-4) | -5 | 2 | 8 | 20 | -1.2,32 | 46 | | 28 | Sep/29 | 9 | 154.36 | 153.92 | 155.26(-0.03) | 153.91(-0.52) | 152.02(-0.19) | 151.5 | -1 | | -3 | 108(2) | -10 | [-1] | [-21] | [5] | -20 | -258 | DP | -0.2 | OpenShort? | | (-1) | -8 | 13 | 7 | -3 | -1.3,63 | 46 | | 29 | Sep/28 | 16 | 154.69 | 154.59 | 155.3(-0.05) | 154.72(-0.53) | 152.31(-0.34) | 151.06 | -1.5 | | -2 | 106(-7.7) | -45 | [-2] | [-28] | [-21] | -86 | -305 | DT | -0.4 | HoldShort | | (-2) | -15 | -39 | -25 | -20 | -1.5,2 | 46 | | 30 | Sep/28 | 15 | 154.69 | 154.59 | 155.38(0.02) | 155.55(-0.4) | 152.83(-0.29) | 152.43 | -0.9 | | -2 | 114(-1.2) | -15 | [1] | [-22] | [-9] | -73 | -282 | DR | -0.1 | OpenShort? | | (0) | -12 | -3 | -23 | -20 | -1,2 | 46 | | | | |
| 31 | Sep/28 | 14 | 154.69 | 154.59 | 155.35(-0.01) | 156.18(-0.42) | 153.27(-0.69) | 152.55 | -0.9 | | -2 | 115(0.5) | -40 | [-0] | [-40] | [-11] | -41 | -341 | DT | -0.3 | OpenShort | | (0) | -30 | -1 | -24 | -20 | -1,34 | 46 | | 32 | Sep/28 | 13 | 154.69 | 154.59 | 155.37(0.01) | 156.84(-0.29) | 154.33(-0.96) | 152.6 | -0.8 | | -2 | 115(-0.4) | -35 | [0] | [-48] | [-17] | -11 | -426 | DR | -0.6 | OpenShort | | (0) | -41 | -9 | -20 | -20 | -1,64 | 46 | | 33 | Sep/28 | 12 | 154.69 | 154.59 | 155.36(0.06) | 157.29(-0.17) | 155.82(-0.86) | 152.9 | -0.7 | | -2 | 115(-4.7) | -25 | [3] | [-41] | [-23] | -5 | -431 | DR | -1 | OpenShort | | (1) | -37 | -17 | -25 | -20 | -0.9,68 | 46 | | 34 | Sep/28 | 11 | 154.69 | 154.59 | 155.26(0.1) | 157.56(-0.23) | 157.17(-0.71) | 153.5 | -0.5 | | -2 | 120(-6.1) | -15 | [4] | [-35] | [-27] | 32 | -384 | DR | -1.2 | OpenShort | | (4) | -30 | -41 | -19 | -20 | -0.6,97 | 46 | | 35 | Sep/28 | 10 | 154.69 | 154.59 | 155.11(0.18) | 157.92(0.03) | 158.29(-0.63) | 154.98 | 0.1 | | -2 | 126(-15.4) | -20 | [8] | [-25] | [-38] | 49 | -341 | DR | -1.1 | OpenShort | | (7) | -27 | -72 | -14 | -20 | -0,99 | 46 | | | | |
| 36 | Sep/28 | 9 | 154.69 | 154.59 | 154.83(0.35) | 157.87(0.3) | 159.29(-0.04) | 157.6 | 1.2 | | -2 | 141(-8.4) | -20 | [15] | [7] | [-28] | 70 | -174 | CR | -0.5 | HoldShort? | | (14) | -2 | -65 | -8 | -20 | 0.8,100 | 46 | | 37 | Sep/27 | 15 | 154.96 | 155 | 154.29(0.38) | 157.39(0.5) | 159.36(0.37) | 159.99 | 2.2 | | 3 | 150(-9) | 50 | [16] | [32] | [4] | 88 | 87 | UT | 0.2 | HoldLong? | | (18) | 16 | 12 | -3 | 11 | 1.5,100 | 56 | | 38 | Sep/27 | 14 | 154.96 | 155 | 153.7(0.37) | 156.6(0.46) | 158.77(0.53) | 159.55 | 2 | | 3 | 159(4) | 50 | [16] | [39] | [5] | 90 | 138 | UT | 0.2 | OpenLong | | (17) | 24 | 9 | -5 | 20 | 1.6,100 | 56 | | 39 | Sep/27 | 13 | 154.96 | 155 | 153.14(0.31) | 155.89(0.43) | 157.94(0.23) | 159.22 | 1.8 | | 3 | 155(8.6) | 50 | [14] | [25] | [5] | 93 | 140 | UT | 0.4 | OpenLong | | (16) | 10 | 3 | -2 | 20 | 1.7,100 | 56 | | 40 | Sep/27 | 12 | 154.96 | 155 | 152.67(0.3) | 155.22(0.45) | 157.57(0.71) | 159.1 | 1.8 | | 3 | 146(13.6) | 50 | [13] | [46] | [8] | 98 | 296 | UT | 0.5 | OpenLong | | (14) | 32 | 3 | 3 | 20 | 1.9,100 | 56 | | | | |
| 41 | Sep/27 | 11 | 154.96 | 155 | 152.22(0.26) | 154.52(0.42) | 156.46(0.68) | 158.97 | 1.7 | | 3 | 132(18.3) | 50 | [12] | [44] | [27] | 105 | 346 | UT | 0.8 | HoldLong | | (13) | 30 | 54 | 0 | 20 | 2.2,100 | 56 | | 42 | Sep/27 | 10 | 154.96 | 155 | 151.82(0.11) | 153.87(0.3) | 155.4(0.63) | 157.01 | 0.9 | | 3 | 114(9.6) | 50 | [5] | [37] | [22] | 100 | 388 | UT | 0.6 | HoldLong | | (9) | 28 | 44 | 9 | 20 | 2,100 | 56 | | 43 | Sep/27 | 9 | 154.96 | 155 | 151.66(0.05) | 153.41(0.29) | 154.42(0.38) | 155.44 | 0.2 | | 3 | 104(3.8) | 0 | [2] | [25] | [-13] | 90 | 296 | CR | 0.4 | OpenShort? | | (2) | 17 | -50 | 8 | 20 | 1.6,100 | 56 | | 44 | Sep/24 | 16 | 154.51 | 154.46 | 151.59(0.09) | 152.97(0.43) | 153.84(0.63) | 157.24 | 1.4 | | 1 | 101(-2) | 50 | [4] | [39] | [46] | 105 | 439 | UT | 1.5 | CloseLong | | (5) | 28 | 102 | 23 | 20 | 2.4,95 | 55 | | 45 | Sep/22 | 11 | 154.29 | 154.12 | 151.45(-0.03) | 152.31(0.36) | 152.88(0.2) | 153.64 | -0.3 | | -0 | 103(-1.6) | -20 | [-1] | [16] | [-0] | 73 | 221 | RG | 0.4 | Wait | | (-1) | 9 | -5 | 12 | -8 | 1.1,95 | 49 | | | | |
| 46 | Sep/22 | 10 | 154.29 | 154.12 | 151.5(-0.03) | 151.77(0.39) | 152.57(0.14) | 153.81 | -0.2 | | -0 | 104(-2.4) | 10 | [-1] | [15] | [19] | 66 | 217 | UR | 0.6 | SmallShort | | (-1) | 6 | 50 | 12 | 7 | 1.1,88 | 49 | | 47 | Sep/22 | 9 | 154.29 | 154.12 | 151.54(-0.11) | 151.18(0.25) | 152.35(-0.07) | 152.07 | -1.1 | | -0 | 107(-6.9) | -45 | [-5] | [1] | [-3] | 35 | 124 | RG | -0.1 | Wait? | | (-4) | -3 | -10 | 5 | -11 | 0.2,80 | 49 | | 48 | Sep/21 | 15 | 154.27 | 154.1 | 151.7(-0.08) | 150.81(0.29) | 152.45(0.24) | 152.42 | -0.9 | | -2 | 114(-4.6) | -25 | [-4] | [15] | [3] | 38 | 195 | UR | -0 | SmallShort? | | (-4) | 11 | -1 | 13 | 19 | 0.3,80 | 40 | | 49 | Sep/21 | 14 | 154.27 | 154.1 | 151.82(-0.17) | 150.38(0.17) | 152.08(0.22) | 152.46 | -0.9 | | -2 | 118(-15) | -40 | [-8] | [11] | [9] | 29 | 272 | UR | 0.2 | SmallShort | | (-4) | 10 | 7 | 10 | 20 | 0.3,71 | 40 | | 50 | Sep/21 | 13 | 154.27 | 154.1 | 152.08(-0.16) | 150.12(0.13) | 151.75(0.5) | 152.2 | -1 | | -2 | 133(-10.3) | -25 | [-7] | [22] | [3] | 19 | 302 | UR | 0.2 | SmallShort | | (-8) | 22 | -11 | 6 | 20 | 0,69 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|