Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 3 2021



XLNX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210903 XLNXHourly  Intraday  $154.28  $155.93  0.06%  1.07%  1.13%  1.2  $-0.78%  -0.02%1.3%Chart
  2 20210824 IQVHourly  Intraday  $254.18  $256.86  -0.08%  1.05%  0.97%  1.4  1.12%  -0.02%1.04%Chart
  3 20210507 GOOGLHourly  Intraday  $2356.84  $2351.37  1.11%  -0.23%  0.88%  1.1  $-3.11%  -0.02%0.98%Chart
  4 20210423 ADMHourly  Intraday  $58.82  $59.41  -0.08%  1%  0.92%  1.3  6.26%  -0.02%1.24%Chart
  5 20200213 ADPHourly  Intraday  $178.51  $180.09  0.28%  0.89%  1.17%  1.3  $-0.84%  -0.02%1.01%Chart
 
  6 20200128 INFOHourly  Intraday  $79.9  $80.05  0.67%  0.19%  0.86%  1  0.92%  -0.02%1.56%Chart
  7 20191125 FISHourly  Intraday  $0  $136.88  -100%  101.05%  1.05%  1.2  $-0.48%  -0.02%1.6%Chart
  8 20191107 GPNHourly  Intraday  $0  $168.99  -100%  101.16%  1.16%  1.2  5.04%  -0.02%1.39%Chart
  9 20190718 VHourly  Intraday  $0  $180.53  -100%  100.77%  0.77%  1.2  0.59%  -0.02%1.47%Chart
  10 20190710 SMHHourly  Intraday  $0  $111.88  -100%  100.99%  0.99%  1.1  2.24%  -0.02%1.55%Chart
 
  11 20190607 TLTHourly  Intraday  $0  $131.74  -100%  100.87%  0.87%  1.4  $-0.21%  -0.02%1.36%Chart
  12 20190301 BLLHourly  Intraday  $0  $55.21  -100%  100.78%  0.78%  1  $-0.36%  -0.02%1.61%Chart
  13 20181126 PCARHourly  Intraday  $0  $60.39  -100%  101.05%  1.05%  1.1  0.71%  -0.02%1.58%Chart
  14 20180928 BAHourly  Intraday  $0  $368.34  -100%  101.23%  1.23%  1.4  3.92%  -0.02%1.3%Chart
  15 20180806 PCARHourly  Intraday  $0  $64.04  -100%  100.79%  0.79%  0.9  $-1.1%  -0.02%1.39%Chart
 
  16 20180803 ABTHourly  Intraday  $0  $64.66  -100%  101.01%  1.01%  1  $-1.84%  -0.02%1.58%Chart
  17 20180802 WFCHourly  Intraday  $0  $56.89  -100%  101.11%  1.11%  1  0.99%  -0.02%1.24%Chart
  18 20180719 SOHourly  Intraday  $0  $46.14  -100%  100.78%  0.78%  1.1  0.33%  -0.02%1.62%Chart
  19 20180111 ADIHourly  Intraday  $0  $88.92  -100%  101.2%  1.2%  1.1  5.43%  -0.02%1.59%Chart
  20 20171106 COFHourly  Intraday  $0  $92.3  -100%  100.76%  0.76%  1  $-5.8%  -0.02%1.53%Chart
 
  21 20170712 AXPHourly  Intraday  $0  $82.94  -100%  100.78%  0.78%  1.3  1.31%  -0.02%1.32%Chart
  22 20161219 IWNHourly  Intraday  $0  $120.53  -100%  100.77%  0.77%  1  $-0.1%  -0.02%1.62%Chart
  23 20161014 PRUHourly  Intraday  $0  $84.43  -100%  100.9%  0.9%  1  $-1.52%  -0.02%1.49%Chart
  24 20160728 ISRGHourly  Intraday  $0  $230.03  -100%  101.03%  1.03%  1.1  0.51%  -0.02%1.47%Chart
  25 20160722 EWYHourly  Intraday  $0  $54.31  -100%  100.95%  0.95%  1  2.49%  -0.02%1.05%Chart
 
  26 20160509 MDLZHourly  Intraday  $0  $41.9  -100%  100.8%  0.8%  1.5  0.54%  -0.02%1.23%Chart
  27 20160324 VZHourly  Intraday  $0  $46.75  -100%  101.23%  1.23%  1.3  0.84%  -0.02%1.13%Chart
  28 20160323 DTEHourly  Intraday  $0  $89.39  -100%  101.15%  1.15%  1.1  1.42%  -0.02%1.08%Chart
  29 20160309 XLKHourly  Intraday  $0  $42.26  -100%  100.86%  0.86%  1  3.12%  -0.02%1.6%Chart
  30 20150929 OHourly  Intraday  $0  $47.11  -100%  101.01%  1.01%  0.9  $-0.25%  -0.02%0.98%Chart
 
  31 20150501 XLKHourly  Intraday  $0  $43.1  -100%  101.22%  1.22%  1.2  $-0.16%  -0.02%0.98%Chart
  32 20150224 GSKHourly  Intraday  $0  $47.7  -100%  100.87%  0.87%  1.3  0.02%  -0.02%1.42%Chart
  33 20150116 CIHourly  Intraday  $0  $107.74  -100%  100.96%  0.96%  1.3  1.41%  -0.02%1.36%Chart
  34 20130718 VFCHourly  Intraday  $0  $49.88  -100%  101.03%  1.03%  1  $-0.86%  -0.02%1.25%Chart
  35 20130419 EWJHourly  Intraday  $0  $45.36  -100%  101.11%  1.11%  1.1  1.76%  -0.02%1.5%Chart
 
  36 20120824 XLYHourly  Intraday  $0  $45.37  -100%  100.82%  0.82%  1.1  0.4%  -0.02%1.08%Chart
  37 20120403 LVSHourly  Intraday  $0  $58.69  -100%  101.15%  1.15%  1  3.07%  -0.02%1.14%Chart
  38 20120201 SPYHourly  Intraday  $0  $132.47  -100%  100.88%  0.88%  1.3  2.05%  -0.02%1.07%Chart
 
Total return: 37%
Avg positive open return: 0.53(11%)   Avg negative open return: -94.12(89%)
Avg positive intraday return: 87.44(97%)   Avg negative intraday return: -0.23(3%)
Avg positive next week return: 1.94(63%)   Avg negative next week return: -1.24(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA