XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $128.4750 One month high (close): $145.1600

XLNX Daily Change: 1.45% Daily StdDev 2.07% XLNX EMA_5_Trend: 1.45% 10Minute StdDev: $1.5524

Latest Price : $138.06(1.45%)

Tue. Jul 27, 2021($3.3) Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($1.7) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.7)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	135.77	132.98	135.41(0.21)	136.59(0.18)	137.41(0.3)	137.86	0.4	-5	29(-0.8)	45	[10]	[22]	[4]	93	27	UT	0.3	HoldLong?	(8)	15	6	1	20	1.7,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.59(hourly_sma_10 -0.92%) 135.77(daily_ema_20 -1.52%) 135.41(hourly_sma_20 -1.78%) 132.98(daily_ema_10 -3.54%) Resistance Levels:

2	Jul/23	14	135.77	132.98	135.13(0.22)	136.34(0.17)	137(0.31)	137.66	0.4	-5	30(-1)	45	[11]	[23]	[5]	93	27	UT	0.4	HoldLong	(9)	15	6	4	20	1.7,100	37
3	Jul/23	13	135.77	132.98	134.83(0.24)	136.1(0.18)	136.58(0.22)	137.47	0.3	-5	31(-1.7)	45	[12]	[19]	[5]	93	-13	UT	0.6	HoldLong	(9)	11	5	7	20	1.7,100	37
4	Jul/23	12	135.77	132.98	134.51(0.26)	135.85(0.18)	136.28(0.22)	137.31	0.3	-5	33(-2.1)	40	[13]	[19]	[10]	91	-26	UT	0.6	HoldLong	(10)	11	17	7	20	1.7,98	37
5	Jul/23	11	135.77	132.98	134.17(0.25)	135.6(0.19)	135.98(0.16)	136.75	0.2	-5	35(-2.3)	50	[12]	[16]	[11]	82	-51	UT	0.4	HoldLong	(11)	8	30	-0	18	1.5,94	37

6	Jul/23	10	135.77	132.98	133.83(0.23)	135.35(0.15)	135.76(0.05)	135.8	0	-5	37(-2.9)	30	[11]	[10]	[1]	72	-98	UT	0	OpenLong	(9)	2	8	-4	-6	1.1,94	37
7	Jul/23	9	135.77	132.98	133.53(0.26)	135.15(0.13)	135.69(0.04)	135.56	-0	-5	40(-4.2)	20	[13]	[9]	[-6]	70	-135	CR	-0.1	HoldShort?	(10)	2	-14	-4	-7	1,95	37
8	Jul/22	15	135.57	132.64	133.18(0.3)	134.98(0.18)	135.63(0.16)	135.99	0.1	-5	44(-3.6)	25	[15]	[17]	[3]	83	-87	UT	0.2	HoldLong?	(12)	8	6	-1	14	1.3,100	40
9	Jul/22	14	135.57	132.64	132.78(0.27)	134.74(0.19)	135.42(0.15)	135.79	0	-5	48(-1.3)	20	[12]	[15]	[2]	83	-22	UT	0.2	HoldLong	(13)	7	3	-2	15	1.3,100	40
10	Jul/22	13	135.57	132.64	132.42(0.26)	134.48(0.19)	135.22(0.22)	135.68	0	-5	49(-0.1)	30	[12]	[19]	[4]	83	26	UT	0.2	HoldLong	(12)	10	8	-2	20	1.3,100	40

11	Jul/22	12	135.57	132.64	132.07(0.25)	134.23(0.24)	134.93(0.23)	135.43	-0	-5	49(0.6)	25	[12]	[20]	[2]	85	40	UT	0.2	HoldLong	(11)	11	5	-2	11	1.4,100	40
12	Jul/22	11	135.57	132.64	131.74(0.24)	133.91(0.26)	134.62(0.22)	135.28	-0.1	-5	48(1.3)	30	[11]	[20]	[5]	88	67	UT	0.3	OpenLong	(11)	10	11	-1	18	1.5,100	40
13	Jul/22	10	135.57	132.64	131.42(0.21)	133.56(0.29)	134.32(0.2)	134.93	-0.1	-5	47(2.2)	25	[10]	[19]	[2]	88	95	UT	0.3	OpenLong	(10)	9	4	-1	8	1.5,100	40
14	Jul/22	9	135.57	132.64	131.15(0.24)	133.18(0.34)	134.06(0.24)	134.8	-0.2	-5	45(2.1)	35	[11]	[23]	[7]	90	84	UT	0.3	OpenLong?	(9)	11	19	-1	16	1.6,100	40
15	Jul/21	15	135.33	132.31	130.84(0.29)	132.73(0.31)	133.74(0.16)	134.21	-0.2	-6	43(0)	20	[13]	[18]	[4]	90	-14	UT	0.2	HoldLong?	(10)	7	11	-3	11	1.6,100	34

16	Jul/21	14	135.33	132.31	130.46(0.2)	132.31(0.31)	133.53(0.25)	133.88	-0.3	-6	43(2.4)	15	[9]	[21]	[2]	90	111	UT	0.2	OpenLong	(12)	11	3	-3	14	1.6,100	34
17	Jul/21	13	135.33	132.31	130.2(0.17)	131.9(0.39)	133.2(0.3)	133.77	-0.3	-6	40(3.2)	10	[8]	[24]	[2]	93	166	RG	0.3	Wait	(9)	14	5	-6	18	1.7,100	34
18	Jul/21	12	135.33	132.31	129.98(0.16)	131.39(0.43)	132.8(0.38)	133.61	-0.3	-6	37(3.8)	15	[7]	[29]	[6]	98	209	UT	0.4	OpenLong	(8)	17	12	-3	20	1.9,100	34
19	Jul/21	11	135.33	132.31	129.77(0.15)	130.82(0.35)	132.3(0.44)	133.23	-0.4	-6	33(3.9)	15	[7]	[30]	[5]	100	228	UT	0.5	HoldLong	(6)	20	3	-3	20	2,100	34
20	Jul/21	10	135.33	132.31	129.58(0.15)	130.36(0.34)	131.72(0.47)	133.14	-0.4	-6	30(4.8)	30	[7]	[31]	[16]	110	237	UT	0.9	HoldLong	(6)	22	28	3	20	2.4,100	34

21	Jul/21	9	135.33	132.31	129.38(0.09)	129.92(0.27)	131.1(0.38)	132.25	-0.6	-6	25(3.5)	5	[4]	[24]	[11]	108	227	RG	0.9	SmallShort?	(5)	17	15	7	20	2.3,100	34
22	Jul/20	15	135.12	132.49	129.26(0.06)	129.58(0.23)	130.6(0.48)	131.79	-0.6	-7	21(3.1)	15	[3]	[25]	[16]	108	266	UT	1.1	HoldLong?	(3)	22	23	13	20	2.3,100	40
23	Jul/20	14	135.12	132.49	129.19(0.06)	129.28(0.12)	129.97(0.48)	131.07	-0.8	-7	18(1.9)	10	[3]	[23]	[16]	100	216	RG	1.2	SmallShort	(1)	22	23	19	20	2,100	40
24	Jul/20	13	135.12	132.49	129.11(0.05)	129.12(0.13)	129.35(0.28)	130.37	-0.9	-7	16(0.9)	-5	[2]	[14]	[12]	88	121	RG	1.2	SmallShort	(1)	13	11	32	20	1.5,100	40
25	Jul/20	12	135.12	132.49	129.05(0.02)	128.95(0.27)	128.99(0.19)	130.03	-1	-7	15(0.5)	-20	[1]	[13]	[9]	68	111	RG	1.3	SmallShort	(2)	9	9	33	1	1.2,88	40

26	Jul/20	11	135.12	132.49	129.02(-0.01)	128.6(0.07)	128.74(0.15)	129.75	-1	-7	15(-0.3)	-5	[-1]	[6]	[19]	42	112	UR	1.3	SmallShort	(1)	7	36	18	20	1,67	40
27	Jul/20	10	135.12	132.49	129.04(-0.09)	128.5(-0.06)	128.55(-0.03)	128.65	-1.2	-7	15(-1.9)	-45	[-4]	[-6]	[9]	-8	60	DP	0.1	OpenShort	(-3)	-1	22	-1	20	-0.5,55	40
28	Jul/20	9	135.12	132.49	129.15(-0.15)	128.57(-0.11)	128.59(-0.23)	127.97	-1.4	-7	17(-2.2)	-50	[-7]	[-17]	[-9]	-31	9	DT	-0.7	OpenShort?	(-5)	-11	-20	-8	-11	-1.3,52	40
29	Jul/19	15	134.97	133.64	129.34(-0.12)	128.72(-0.06)	128.88(-0.02)	128.57	-1.2	-7	19(-1)	-50	[-6]	[-7]	[-2]	-13	65	DT	-0.3	OpenShort?	(-5)	-1	-7	-0	6	-0.8,57	43
30	Jul/19	14	134.97	133.64	129.49(-0.16)	128.8(-0.03)	128.91(0.35)	128.78	-1.1	-7	20(-4)	-50	[-7]	[10]	[1]	-5	217	UR	-0.1	SmallShort	(-5)	16	-0	5	5	-0.6,60	43

31	Jul/19	13	134.97	133.64	129.7(-0.15)	128.84(-0.09)	128.47(0.01)	128.79	-1.1	-7	24(-2.8)	-50	[-7]	[-7]	[3]	-6	93	DP	0.2	OpenShort	(-7)	1	-3	17	13	-0.7,62	43
32	Jul/19	12	134.97	133.64	129.9(-0.15)	128.95(-0.11)	128.46(-0.07)	128.87	-1.1	-7	27(-1.7)	-50	[-7]	[-11]	[1]	-12	62	DP	0.3	OpenShort	(-7)	-3	-18	30	19	-0.7,56	43
33	Jul/19	11	134.97	133.64	130.09(-0.14)	129.09(-0.01)	128.46(0)	129.43	-1	-7	29(-2.2)	-50	[-6]	[-6]	[13]	-21	101	DP	0.6	OpenShort	(-6)	0	25	19	20	-0.4,39	43
34	Jul/19	10	134.97	133.64	130.27(-0.18)	129.11(-0.03)	128.55(-0.12)	128.68	-1.2	-7	31(-1.7)	-40	[-8]	[-12]	[23]	-57	41	DP	0.1	OpenShort	(-7)	-6	71	4	-16	-0.9,16	43
35	Jul/19	9	134.97	133.64	130.51(-0.28)	129.15(-0.22)	128.7(-0.4)	126.57	-1.5	-7	33(1.6)	-50	[-13]	[-30]	[-33]	-103	-106	DT	-1.2	HoldShort?	(-12)	-18	-72	-10	-20	-2.2,2	43

36	Jul/16	15	135.2	135.21	130.88(-0.21)	129.44(-0.1)	129.22(-0.17)	128.76	-1.2	-4	31(-2.3)	-50	[-10]	[-16]	[-8]	-79	22	DT	-0.3	HoldShort?	(-9)	-8	-19	-2	-15	-1.3,4	49
37	Jul/16	14	135.2	135.21	131.15(-0.17)	129.57(-0.13)	129.44(-0.15)	129.34	-1.1	-4	33(-0.7)	-50	[-8]	[-15]	[1]	-68	2	DP	-0.1	OpenShort	(-9)	-7	-2	2	13	-1,7	49
38	Jul/16	13	135.2	135.21	131.37(-0.17)	129.73(-0.18)	129.64(-0.02)	129.4	-1.1	-4	34(-0.3)	-50	[-8]	[-10]	[1]	-73	27	DP	-0.1	OpenShort	(-7)	-1	-1	-3	20	-1.1,5	49
39	Jul/16	12	135.2	135.21	131.59(-0.18)	129.96(-0.17)	129.66(0.05)	129.43	-1.1	-4	34(-0.2)	-50	[-8]	[-7]	[3]	-72	48	DP	-0.1	OpenShort	(-7)	2	9	-2	5	-1.2,8	49
40	Jul/16	11	135.2	135.21	131.83(-0.21)	130.18(-0.29)	129.6(-0.04)	129.15	-1.2	-4	35(0.1)	-50	[-10]	[-14]	[-7]	-75	15	DT	-0.2	HoldShort	(-9)	-2	-24	5	5	-1.5,13	49

41	Jul/16	10	135.2	135.21	132.11(-0.18)	130.55(-0.23)	129.66(-0.03)	129.89	-1	-4	34(-0.1)	-50	[-8]	[-12]	[-1]	-64	17	DT	0.1	OpenShort	(-9)	-1	-13	14	11	-1.2,16	49
42	Jul/16	9	135.2	135.21	132.34(-0.17)	130.85(-0.18)	129.7(-0.1)	130.3	-0.9	-4	35(0)	-40	[-8]	[-14]	[12]	-67	6	DP	0.3	OpenShort?	(-7)	-5	25	14	12	-1.1,11	49
43	Jul/15	15	135.46	136.54	132.56(-0.17)	131.08(-0.27)	129.83(-0.33)	129.54	-1.2	0	35(1)	-35	[-8]	[-26]	[3]	-90	-136	DP	-0.2	OpenShort?	(-9)	-15	14	6	-20	-1.7,3	47
44	Jul/15	14	135.46	136.54	132.78(-0.22)	131.44(-0.32)	130.26(-0.38)	129.12	-1.3	0	34(3)	-50	[-10]	[-30]	[-8]	-105	-145	DT	-0.7	HoldShort	(-8)	-17	-11	1	-20	-2.2,0	47
45	Jul/15	13	135.46	136.54	133.08(-0.21)	131.86(-0.35)	130.75(-0.53)	129.44	-1.2	0	31(3.8)	-50	[-10]	[-38]	[-12]	-110	-187	DT	-0.8	HoldShort	(-10)	-24	-21	-4	-20	-2.4,0	47

46	Jul/15	12	135.46	136.54	133.36(-0.16)	132.33(-0.31)	131.45(-0.42)	130.08	-1.1	0	27(4.2)	-50	[-7]	[-31]	[-14]	-109	-191	DT	-1	HoldShort	(-8)	-19	-29	-1	-20	-2.4,1	47
47	Jul/15	11	135.46	136.54	133.57(-0.11)	132.74(-0.21)	132(-0.26)	130.97	-0.9	0	23(3.4)	-50	[-5]	[-21]	[-13]	-107	-140	DT	-0.9	HoldShort	(-6)	-12	-23	-10	-20	-2.3,1	47
48	Jul/15	10	135.46	136.54	133.72(-0.05)	133.01(-0.16)	132.34(-0.2)	131.69	-0.7	0	19(2.1)	-25	[-2]	[-17]	[-7]	-98	-148	DT	-0.7	OpenShort	(-3)	-9	3	-33	-20	-2.1,5	47
49	Jul/15	9	135.46	136.54	133.79(-0.08)	133.22(-0.2)	132.61(-0.28)	131.59	-0.8	0	17(3.2)	-50	[-4]	[-21]	[-23]	-107	-151	DT	-1.2	HoldShort?	(-3)	-13	-42	-36	-20	-2.5,6	47
50	Jul/14	15	135.38	138.12	133.9(-0.09)	133.48(-0.14)	132.98(-0.17)	132.92	-0.5	6	14(0.2)	5	[-4]	[-13]	[-4]	-78	-18	RG	-0.1	Wait?	(-1)	-8	2	-26	-1	-1.4,7	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI