XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $128.4750 One month high (close): $145.1600

XLNX Daily Change: 0.92% Daily StdDev 2.17% XLNX EMA_5_Trend: 1.02% 10Minute StdDev: $2.3328

Latest Price : $136.09(0.92%)

Mon. Jul 26, 2021($0.8) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($1) Wed. Jul 21, 2021($1.7) Tue. Jul 20, 2021($1.1) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1.6)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	135.57	132.64	133.18(0.3)	134.98(0.18)	135.63(0.16)	135.99	0.1	-5	44(-3.5)	25	[14]	[16]	[3]	83	-65	UT	0.2	HoldLong?	(13)	7	7	-1	14	1.3,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.57(daily_ema_20 -0.31%) 134.98(hourly_sma_10 -0.74%) 133.18(hourly_sma_20 -2.07%) 132.64(daily_ema_10 -2.46%) Resistance Levels:

2	Jul/22	14	135.57	132.64	132.78(0.27)	134.74(0.19)	135.42(0.15)	135.79	0	-5	48(-1.3)	20	[12]	[15]	[2]	83	-15	UT	0.2	HoldLong	(14)	7	3	-2	15	1.3,100	40
3	Jul/22	13	135.57	132.64	132.42(0.26)	134.48(0.19)	135.22(0.22)	135.68	0	-5	49(-0.1)	30	[12]	[19]	[4]	83	33	UT	0.2	HoldLong	(12)	10	8	-2	20	1.3,100	40
4	Jul/22	12	135.57	132.64	132.07(0.25)	134.23(0.24)	134.93(0.23)	135.43	-0	-5	49(0.6)	25	[12]	[20]	[2]	85	46	UT	0.2	HoldLong	(12)	11	5	-2	11	1.4,100	40
5	Jul/22	11	135.57	132.64	131.74(0.24)	133.91(0.26)	134.62(0.22)	135.28	-0.1	-5	48(1.3)	30	[11]	[20]	[5]	88	73	UT	0.3	OpenLong	(11)	10	11	-1	18	1.5,100	40

6	Jul/22	10	135.57	132.64	131.42(0.21)	133.56(0.29)	134.32(0.2)	134.93	-0.1	-5	47(2.2)	25	[10]	[19]	[2]	88	101	UT	0.3	OpenLong	(11)	9	4	-1	8	1.5,100	40
7	Jul/22	9	135.57	132.64	131.15(0.24)	133.18(0.34)	134.06(0.24)	134.8	-0.2	-5	45(2.1)	35	[11]	[23]	[8]	90	90	UT	0.3	OpenLong?	(9)	11	19	-1	16	1.6,100	40
8	Jul/21	15	135.33	132.31	130.84(0.29)	132.73(0.31)	133.74(0.16)	134.21	-0.2	-6	43(0)	20	[13]	[18]	[4]	90	-6	UT	0.2	HoldLong?	(10)	7	11	-3	11	1.6,100	34
9	Jul/21	14	135.33	132.31	130.46(0.2)	132.31(0.31)	133.53(0.25)	133.88	-0.3	-6	43(2.4)	15	[9]	[21]	[2]	90	116	UT	0.2	OpenLong	(13)	11	3	-3	14	1.6,100	34
10	Jul/21	13	135.33	132.31	130.2(0.17)	131.9(0.39)	133.2(0.3)	133.77	-0.3	-6	40(3.2)	10	[8]	[24]	[2]	93	169	RG	0.3	Wait	(9)	14	5	-6	18	1.7,100	34

11	Jul/21	12	135.33	132.31	129.98(0.16)	131.39(0.43)	132.8(0.38)	133.61	-0.3	-6	37(3.8)	15	[7]	[29]	[6]	98	211	UT	0.4	OpenLong	(8)	17	13	-3	20	1.9,100	34
12	Jul/21	11	135.33	132.31	129.77(0.15)	130.82(0.35)	132.3(0.44)	133.23	-0.4	-6	33(3.9)	15	[7]	[30]	[5]	100	229	UT	0.5	HoldLong	(7)	20	3	-3	20	2,100	34
13	Jul/21	10	135.33	132.31	129.58(0.15)	130.36(0.34)	131.72(0.47)	133.14	-0.4	-6	30(4.8)	30	[7]	[31]	[16]	110	238	UT	0.9	HoldLong	(7)	22	29	3	20	2.4,100	34
14	Jul/21	9	135.33	132.31	129.38(0.09)	129.92(0.27)	131.1(0.38)	132.25	-0.6	-6	25(3.5)	5	[4]	[24]	[12]	108	227	RG	0.9	SmallShort?	(5)	17	15	7	20	2.3,100	34
15	Jul/20	15	135.12	132.49	129.26(0.06)	129.58(0.23)	130.6(0.48)	131.79	-0.6	-7	21(3.1)	15	[3]	[25]	[16]	108	264	UT	1.1	HoldLong?	(4)	22	24	13	20	2.3,100	40

16	Jul/20	14	135.12	132.49	129.19(0.06)	129.28(0.12)	129.97(0.48)	131.07	-0.8	-7	18(1.9)	15	[3]	[23]	[17]	100	214	UT	1.2	HoldLong	(1)	22	24	19	20	2,100	40
17	Jul/20	13	135.12	132.49	129.11(0.05)	129.12(0.13)	129.35(0.28)	130.37	-0.9	-7	16(0.9)	-5	[2]	[14]	[12]	88	121	RG	1.2	SmallShort	(1)	13	11	32	20	1.5,100	40
18	Jul/20	12	135.12	132.49	129.05(0.02)	128.95(0.27)	128.99(0.19)	130.03	-1	-7	15(0.5)	-20	[1]	[13]	[9]	68	110	RG	1.3	SmallShort	(2)	9	10	33	1	1.2,88	40
19	Jul/20	11	135.12	132.49	129.02(-0.01)	128.6(0.07)	128.74(0.15)	129.75	-1	-7	15(-0.3)	-5	[-1]	[6]	[19]	42	110	UR	1.3	SmallShort	(1)	7	38	18	20	1,67	40
20	Jul/20	10	135.12	132.49	129.04(-0.09)	128.5(-0.06)	128.55(-0.03)	128.65	-1.2	-7	15(-1.9)	-45	[-4]	[-6]	[9]	-8	57	DP	0.1	OpenShort	(-3)	-1	23	-1	20	-0.5,55	40

21	Jul/20	9	135.12	132.49	129.15(-0.15)	128.57(-0.11)	128.59(-0.23)	127.97	-1.4	-7	17(-2.2)	-50	[-7]	[-17]	[-9]	-31	6	DT	-0.7	OpenShort?	(-5)	-11	-21	-8	-11	-1.3,52	40
22	Jul/19	15	134.97	133.64	129.34(-0.12)	128.72(-0.06)	128.88(-0.02)	128.57	-1.2	-7	19(-1)	-50	[-6]	[-7]	[-2]	-13	61	DT	-0.3	OpenShort?	(-5)	-1	-7	-0	6	-0.8,57	43
23	Jul/19	14	134.97	133.64	129.49(-0.16)	128.8(-0.03)	128.91(0.35)	128.78	-1.1	-7	20(-4)	-50	[-7]	[10]	[1]	-5	209	UR	-0.1	SmallShort	(-5)	16	-0	5	5	-0.6,60	43
24	Jul/19	13	134.97	133.64	129.7(-0.15)	128.84(-0.09)	128.47(0.01)	128.79	-1.1	-7	24(-2.8)	-50	[-7]	[-7]	[3]	-6	88	DP	0.2	OpenShort	(-7)	1	-3	17	13	-0.7,62	43
25	Jul/19	12	134.97	133.64	129.9(-0.15)	128.95(-0.11)	128.46(-0.07)	128.87	-1.1	-7	27(-1.7)	-50	[-7]	[-11]	[0]	-12	57	DT	0.3	OpenShort	(-7)	-3	-19	30	19	-0.7,56	43

26	Jul/19	11	134.97	133.64	130.09(-0.14)	129.09(-0.01)	128.46(0)	129.43	-1	-7	29(-2.2)	-50	[-6]	[-6]	[13]	-21	97	DP	0.6	OpenShort	(-6)	0	25	19	20	-0.4,39	43
27	Jul/19	10	134.97	133.64	130.27(-0.18)	129.11(-0.03)	128.55(-0.12)	128.68	-1.2	-7	31(-1.7)	-40	[-8]	[-12]	[24]	-57	36	DP	0.1	OpenShort	(-7)	-6	73	4	-16	-0.9,16	43
28	Jul/19	9	134.97	133.64	130.51(-0.28)	129.15(-0.22)	128.7(-0.4)	126.57	-1.5	-7	33(1.6)	-50	[-13]	[-30]	[-34]	-103	-112	DT	-1.2	HoldShort?	(-12)	-18	-74	-10	-20	-2.2,2	43
29	Jul/16	15	135.2	135.21	130.88(-0.21)	129.44(-0.1)	129.22(-0.17)	128.76	-1.2	-4	31(-2.3)	-50	[-10]	[-16]	[-8]	-79	16	DT	-0.3	HoldShort?	(-9)	-8	-20	-2	-15	-1.3,4	49
30	Jul/16	14	135.2	135.21	131.15(-0.17)	129.57(-0.13)	129.44(-0.15)	129.34	-1.1	-4	33(-0.7)	-50	[-8]	[-15]	[1]	-68	-3	DP	-0.1	OpenShort	(-9)	-7	-2	2	13	-1,7	49

31	Jul/16	13	135.2	135.21	131.37(-0.17)	129.73(-0.18)	129.64(-0.02)	129.4	-1.1	-4	34(-0.3)	-50	[-8]	[-10]	[1]	-73	22	DP	-0.1	OpenShort	(-7)	-1	-1	-3	20	-1.1,5	49
32	Jul/16	12	135.2	135.21	131.59(-0.18)	129.96(-0.17)	129.66(0.05)	129.43	-1.1	-4	34(-0.2)	-50	[-8]	[-7]	[3]	-72	41	DP	-0.1	OpenShort	(-7)	2	10	-2	5	-1.2,8	49
33	Jul/16	11	135.2	135.21	131.83(-0.21)	130.18(-0.29)	129.6(-0.04)	129.15	-1.2	-4	35(0.1)	-50	[-10]	[-14]	[-7]	-75	8	DT	-0.2	HoldShort	(-9)	-2	-25	5	5	-1.5,13	49
34	Jul/16	10	135.2	135.21	132.11(-0.18)	130.55(-0.23)	129.66(-0.03)	129.89	-1	-4	34(-0.1)	-50	[-8]	[-12]	[-1]	-64	11	DT	0.1	OpenShort	(-9)	-1	-14	14	11	-1.2,16	49
35	Jul/16	9	135.2	135.21	132.34(-0.17)	130.85(-0.18)	129.7(-0.1)	130.3	-0.9	-4	35(0)	-40	[-8]	[-14]	[12]	-67	1	DP	0.3	OpenShort?	(-7)	-5	26	14	12	-1.1,11	49

36	Jul/15	15	135.46	136.54	132.56(-0.17)	131.08(-0.27)	129.83(-0.33)	129.54	-1.2	0	35(1)	-35	[-8]	[-27]	[4]	-90	-138	DP	-0.2	OpenShort?	(-9)	-15	14	6	-20	-1.7,3	47
37	Jul/15	14	135.46	136.54	132.78(-0.22)	131.44(-0.32)	130.26(-0.38)	129.12	-1.3	0	34(3)	-50	[-10]	[-30]	[-8]	-105	-150	DT	-0.7	HoldShort	(-8)	-17	-11	1	-20	-2.2,0	47
38	Jul/15	13	135.46	136.54	133.08(-0.21)	131.86(-0.35)	130.75(-0.53)	129.44	-1.2	0	31(3.8)	-50	[-10]	[-38]	[-12]	-110	-190	DT	-0.8	HoldShort	(-10)	-24	-21	-4	-20	-2.4,0	47
39	Jul/15	12	135.46	136.54	133.36(-0.16)	132.33(-0.31)	131.45(-0.42)	130.08	-1.1	0	27(4.2)	-50	[-7]	[-31]	[-14]	-109	-193	DT	-1	HoldShort	(-8)	-19	-30	-1	-20	-2.4,1	47
40	Jul/15	11	135.46	136.54	133.57(-0.11)	132.74(-0.21)	132(-0.26)	130.97	-0.9	0	23(3.4)	-50	[-5]	[-21]	[-14]	-107	-142	DT	-0.9	HoldShort	(-6)	-12	-24	-10	-20	-2.3,1	47

41	Jul/15	10	135.46	136.54	133.72(-0.05)	133.01(-0.16)	132.34(-0.2)	131.69	-0.7	0	19(2.1)	-20	[-2]	[-17]	[-3]	-98	-148	DT	-0.7	OpenShort	(-4)	-9	3	-4	-20	-2.1,5	47
42	Jul/15	9	135.46	136.54	133.79(-0.08)	133.22(-0.2)	132.61(-0.28)	131.59	-0.8	0	17(3.2)	-50	[-4]	[-22]	[-19]	-107	-151	DT	-1.2	HoldShort?	(-3)	-13	-44	-4	-20	-2.5,6	47
43	Jul/14	15	135.38	138.12	133.9(-0.09)	133.48(-0.14)	132.98(-0.17)	132.92	-0.5	6	14(0.2)	10	[-4]	[-13]	[0]	-78	-20	RG	-0.1	Wait?	(-1)	-8	2	-1	-1	-1.4,7	55
44	Jul/14	14	135.38	138.12	134.02(-0.11)	133.66(-0.13)	133.2(-0.2)	132.86	-0.5	6	14(-0.7)	5	[-5]	[-14]	[-1]	-87	-30	RG	-0.5	Wait	(-4)	-9	7	-11	-18	-1.6,3	55
45	Jul/14	13	135.38	138.12	134.16(-0.11)	133.84(-0.15)	133.47(-0.16)	132.65	-0.5	6	14(0.5)	-10	[-5]	[-13]	[-10]	-96	-39	DT	-1.1	HoldShort	(-5)	-7	-13	-22	-20	-2,4	55

46	Jul/14	12	135.38	138.12	134.31(-0.1)	134.04(-0.06)	133.69(-0.11)	133.04	-0.4	6	14(-0.1)	-5	[-4]	[-9]	[-9]	-74	-19	RG	-0.9	SmallLong	(-4)	-5	-12	-15	-20	-1.7,19	55
47	Jul/14	11	135.38	138.12	134.44(-0.08)	134.13(-0.12)	133.84(-0.11)	133.41	-0.4	6	14(0.2)	0	[-4]	[-10]	[-9]	-54	-27	RG	-0.6	Wait	(-4)	-5	-21	-4	-13	-1.4,31	55
48	Jul/14	10	135.38	138.12	134.54(-0.03)	134.29(-0.07)	133.99(-0.1)	134.06	-0.2	6	14(0.2)	15	[-1]	[-8]	[-3]	-29	-35	RG	0.1	Wait	(-2)	-4	-4	-10	1	-0.7,39	55
49	Jul/14	9	135.38	138.12	134.58(0.06)	134.38(-0.02)	134.12(-0.07)	134.19	-0.2	6	14(-2.3)	50	[3]	[-4]	[3]	-30	-108	RG	0.1	Wait?	(-1)	-3	14	-10	-5	-0.5,33	55
50	Jul/13	15	135.15	138.86	134.5(0.08)	134.4(-0.01)	134.21(-0.13)	133.75	-0.3	9	16(-2.7)	45	[4]	[-5]	[-6]	-43	-172	DR	-0.5	OpenShort?	(2)	-6	-1	-14	-20	-0.9,30	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI