Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 17 2021



XLNX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210617 XLNXHourly  Intraday  $129.23  $132.65  2.28%  2.71%  4.99%  2.4  1.1%  0.61%2.03%Chart
  2 20210506 ALLHourly  Intraday  $129.4  $132.62  1.53%  2.53%  4.06%  2.1  3.69%  0.74%2.39%Chart
  3 20210503 SLVHourly  Intraday  $24.61  $24.96  2.5%  1.46%  3.96%  1.9  1.56%  0.54%1.64%Chart
  4 20210427 MMCHourly  Intraday  $131.8  $132.21  3.62%  0.32%  3.94%  2.6  2.23%  0.76%1.8%Chart
  5 20210219 NTAPHourly  Intraday  $70.08  $71.36  2.94%  1.88%  4.82%  2  $-12.14%  0.7%1.64%Chart
 
  6 20210128 TROWHourly  Intraday  $164.82  $162.44  5.33%  -1.52%  3.81%  1.8  $-1.37%  0.74%1.69%Chart
  7 20210121 CMIHourly  Intraday  $237.13  $248.03  0.25%  4.61%  4.86%  1.9  $-2.35%  0.6%1.85%Chart
  8 20210119 PSXHourly  Intraday  $73.16  $74.78  1.98%  2.26%  4.24%  2.1  $-4.64%  0.69%1.99%Chart
  9 20210105 BETZHourly  Intraday  $26.39  $26.85  2.37%  1.78%  4.15%  1.8  6.85%  0.5%2.1%Chart
  10 20201222 MGAHourly  Intraday  $0  $66.36  -100%  104.11%  4.11%  2.4  8.42%  0.72%1.58%Chart
 
  11 20201116 XOMHourly  Intraday  $37.32  $38.16  3.44%  2.32%  5.76%  2.2  3.14%  0.66%2.08%Chart
  12 20201116 DOWHourly  Intraday  $52.76  $53.93  1.52%  2.25%  3.77%  1.9  3.73%  0.69%2.19%Chart
  13 20200806 WELLHourly  Intraday  $54.23  $56.41  2.03%  4.1%  6.13%  2.2  $-0.74%  0.71%1.57%Chart
  14 20200803 SNSRHourly  Intraday  $0  $26.81  -100%  104.52%  4.52%  2.5  0.3%  0.66%1.53%Chart
  15 20200612 ADBEHourly  Intraday  $405.36  $406.53  4.54%  0.3%  4.84%  1.8  5.29%  0.67%2.36%Chart
 
  16 20200608 ANTMHourly  Intraday  $292.82  $300.59  1.71%  2.7%  4.41%  2  $-12.73%  0.73%1.76%Chart
  17 20200605 UNHHourly  Intraday  $304.05  $311.85  2%  2.62%  4.62%  1.8  $-8.56%  0.46%1.59%Chart
  18 20200603 UNPHourly  Intraday  $175.2  $178.05  2.49%  1.67%  4.16%  1.9  $-1.47%  0.49%2.29%Chart
  19 20200603 JPMHourly  Intraday  $102.06  $104.27  3.16%  2.24%  5.4%  2.1  1.72%  0.58%1.85%Chart
  20 20200514 NEMHourly  Intraday  $65.69  $66.64  2.82%  1.48%  4.3%  2.1  $-4.74%  0.64%2.06%Chart
 
  21 20200428 FEXHourly  Intraday  $0  $54.49  -100%  104.01%  4.01%  2.2  2.24%  0.67%2.14%Chart
  22 20200204 LYFTHourly  Intraday  $50.13  $49.99  4.52%  -0.29%  4.23%  2.2  7.81%  0.73%2.45%Chart
  23 20200204 AMRCHourly  Intraday  $0  $20.68  -100%  104.34%  4.34%  2.3  $-0.53%  0.61%2.44%Chart
  24 20200102 UDOWHourly  Intraday  $126.42  $128.92  1.88%  2.01%  3.89%  2  0.81%  0.75%1.84%Chart
  25 20200102 XLNXHourly  Intraday  $99.91  $101.63  2.17%  1.76%  3.93%  1.9  $-0.12%  0.66%2.02%Chart
 
  26 20191008 VIXMHourly  Intraday  $0  $24.82  -100%  103.81%  3.81%  1.8  $-6.65%  0.58%1.6%Chart
  27 20190925 NKEHourly  Intraday  $0  $90.81  -100%  104.16%  4.16%  2.3  0.75%  0.62%1.63%Chart
  28 20190613 SEDGHourly  Intraday  $0  $57.88  -100%  105.58%  5.58%  2.2  3.11%  0.66%2.28%Chart
  29 20190510 FRPTHourly  Intraday  $0  $47.08  -100%  104.37%  4.37%  1.8  0.55%  0.5%2.37%Chart
  30 20190423 DSLVHourly  Intraday  $0  $32.02  -100%  103.79%  3.79%  2  $-2.47%  0.68%2.48%Chart
 
  31 20190411 FASTHourly  Intraday  $0  $68.47  -100%  105.03%  5.03%  2.1  3.8%  0.65%1.75%Chart
  32 20190222 KWEBHourly  Intraday  $0  $46.07  -100%  104%  4%  2.2  0.85%  0.63%2.09%Chart
  33 20190130 ADPHourly  Intraday  $0  $138.69  -100%  104.04%  4.04%  2.4  4.4%  0.74%1.54%Chart
  34 20190115 BLHourly  Intraday  $0  $44.2  -100%  105.24%  5.24%  1.9  0.36%  0.68%2.04%Chart
  35 20180710 PEPHourly  Intraday  $0  $110.19  -100%  104.76%  4.76%  2.5  1.76%  0.62%1.86%Chart
 
  36 20180705 BBBYHourly  Intraday  $0  $20.81  -100%  103.89%  3.89%  2  $-4.57%  0.61%1.71%Chart
  37 20180516 MNTAHourly  Intraday  $0  $22.65  -100%  104.38%  4.38%  2.4  8.17%  0.52%1.72%Chart
  38 20180426 UPSHourly  Intraday  $0  $109.67  -100%  104.25%  4.25%  2.4  $-3.06%  0.65%1.55%Chart
  39 20180202 CHTRHourly  Intraday  $0  $387.5  -100%  104.4%  4.4%  1.9  $-9.82%  0.56%2.23%Chart
  40 20180201 ETNHourly  Intraday  $0  $87.86  -100%  104.63%  4.63%  2.3  $-9.62%  0.62%1.98%Chart
 
  41 20171109 ALNYHourly  Intraday  $0  $137.68  -100%  104.04%  4.04%  2.1  $-8.21%  0.62%2.23%Chart
  42 20171026 IQVHourly  Intraday  $0  $105.5  -100%  103.94%  3.94%  2  1.71%  0.71%2.16%Chart
  43 20171017 ARNAHourly  Intraday  $0  $26.85  -100%  105.05%  5.05%  1.9  1.53%  0.54%1.67%Chart
  44 20170927 LRCXHourly  Intraday  $0  $175.06  -100%  105.87%  5.87%  1.9  3.14%  0.74%1.98%Chart
  45 20170901 NVAXHourly  Intraday  $0  $22  -100%  104.76%  4.76%  2.1  4.55%  0.75%1.81%Chart
 
  46 20170522 ZBRAHourly  Intraday  $0  $103.68  -100%  105.28%  5.28%  2.3  2.94%  0.6%2.26%Chart
  47 20170222 DDHourly  Intraday  $0  $191.01  -100%  104%  4%  3  $-0.33%  0.64%1.6%Chart
  48 20170216 NTAPHourly  Intraday  $0  $39.07  -100%  104.19%  4.19%  1.8  0.96%  0.63%2.49%Chart
  49 20170130 ERYHourly  Intraday  $0  $51.54  -100%  105.24%  5.24%  2.4  0.29%  0.66%1.61%Chart
  50 20170104 TNAHourly  Intraday  $0  $53.88  -100%  105.13%  5.13%  1.8  $-3.36%  0.47%2.11%Chart
 
  51 20160805 WPGHourly  Intraday  $0  $118.44  -100%  103.95%  3.95%  2.9  $-1.82%  0.76%2.24%Chart
  52 20160803 MYLHourly  Intraday  $0  $48.41  -100%  104.04%  4.04%  1.9  0.78%  0.64%2.06%Chart
  53 20160726 CATHourly  Intraday  $0  $77.39  -100%  105.16%  5.16%  1.8  $-1.82%  0.75%1.92%Chart
  54 20160630 YELPHourly  Intraday  $0  $30.36  -100%  103.97%  3.97%  2.4  $-0.2%  0.46%2.16%Chart
  55 20160413 ATVIHourly  Intraday  $0  $34.77  -100%  105.02%  5.02%  2  0.26%  0.69%1.82%Chart
 
  56 20160311 HCAHourly  Intraday  $0  $74.95  -100%  103.81%  3.81%  1.9  0.68%  0.54%2.2%Chart
  57 20151231 BPMCHourly  Intraday  $0  $26.34  -100%  105.83%  5.83%  2.3  $-24.26%  0.68%2.16%Chart
  58 20151204 SCHWHourly  Intraday  $0  $33.5  -100%  104.64%  4.64%  2.3  $-7.94%  0.46%1.83%Chart
  59 20150508 UNGHourly  Intraday  $0  $56.52  -100%  104.28%  4.28%  1.9  5.31%  0.6%1.63%Chart
  60 20150430 EQIXHourly  Intraday  $0  $255.93  -100%  104.55%  4.55%  2.8  2.37%  0.73%1.67%Chart
 
  61 20150305 JDHourly  Intraday  $0  $29  -100%  104.62%  4.62%  2.1  $-2.76%  0.72%2.18%Chart
  62 20140924 ANTMHourly  Intraday  $0  $116.23  -100%  104.03%  4.03%  2  $-4.85%  0.65%1.89%Chart
  63 20140924 PSTIHourly  Intraday  $0  $30.4  -100%  104.11%  4.11%  2  $-10.53%  0.48%2.42%Chart
  64 20140908 WDAYHourly  Intraday  $0  $93.98  -100%  104.34%  4.34%  2.6  $-8.91%  0.66%1.8%Chart
  65 20140825 INCYHourly  Intraday  $0  $53.4  -100%  105.43%  5.43%  2  $-0.52%  0.66%2.02%Chart
 
  66 20140617 EXPEHourly  Intraday  $0  $74.39  -100%  104.08%  4.08%  2.2  $-1.75%  0.68%1.72%Chart
  67 20130730 ROKHourly  Intraday  $0  $95.63  -100%  105.61%  5.61%  1.8  3.93%  0.57%2.25%Chart
  68 20120803 SNYHourly  Intraday  $0  $41.56  -100%  103.85%  3.85%  2  0.1%  0.54%2.14%Chart
  69 20120727 SWKHourly  Intraday  $0  $68.65  -100%  103.97%  3.97%  2.1  $-0.93%  0.67%1.83%Chart
 
Total return: 310.37%
Avg positive open return: 2.62(30%)   Avg negative open return: -100(70%)
Avg positive intraday return: 75.48(97%)   Avg negative intraday return: -0.91(3%)
Avg positive next week return: 2.73(54%)   Avg negative next week return: -5.12(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA