|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $120.1250 One month high (close): $133.9800
XLNX Daily Change: 0.62% Daily StdDev 2.88% XLNX EMA_5_Trend: 1.41% 10Minute StdDev: $1.3633
Latest Price : $132.3(0.62%) | Mon. May 3, 2021($2.7) Fri. Apr 30, 2021($1.3) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($1.3) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($2) Fri. Apr 23, 2021($2.6) Thu. Apr 22, 2021($1.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 128.96 | 129.12 | 133.29(-0.09) | 132.19(-0.02) | 131.9(-0.09) | 132.27 | 1 | | 2 | 41(-0.5) | 10 | [-3] | [-3] | [2] | -47 | -15 | RG | 0.3 | Wait? | | (-3) | -3 | -3 | 15 | 10 | -0.7,21 | 52 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces: 132.19(hourly_sma_10 -0.06%)
Support Levels: 129.12(daily_ema_10 -2.38%) 128.96(daily_ema_20 -2.5%)
Resistance Levels: 133.29(weak_hourly_sma_20 0.77%)
|
| | | 2 | Apr/29 | 14 | 128.96 | 129.12 | 133.41(-0.05) | 132.22(-0.02) | 132.02(-0.04) | 132.37 | 1 | | 2 | 41(0.5) | 25 | [-2] | [-1] | [6] | -54 | -41 | RG | 0.2 | Wait | | (-4) | -1 | 14 | 6 | 10 | -0.7,14 | 52 | | 3 | Apr/29 | 13 | 128.96 | 129.12 | 133.48(-0.07) | 132.25(-0.19) | 132.07(-0.01) | 131.86 | 0.9 | | 2 | 41(1.5) | 25 | [-2] | [-3] | [9] | -74 | -55 | RG | -0.2 | Wait | | (-3) | -0 | 22 | -5 | 20 | -1.2,6 | 52 | | 4 | Apr/29 | 12 | 128.96 | 129.12 | 133.58(-0.09) | 132.51(-0.39) | 132.09(-0.21) | 131.04 | 0.6 | | 2 | 39(3.9) | -10 | [-3] | [-14] | [-9] | -91 | -153 | DT | -0.8 | OpenShort | | (-4) | -7 | -25 | -6 | 2 | -1.9,7 | 52 | | 5 | Apr/29 | 11 | 128.96 | 129.12 | 133.7(-0.05) | 133.03(-0.17) | 132.37(-0.08) | 131.98 | 0.9 | | 2 | 35(1.8) | -5 | [-2] | [-5] | [-8] | -73 | -102 | RG | -0.3 | Wait | | (-2) | -3 | -24 | 7 | -17 | -1.4,12 | 52 | | | | |
| 6 | Apr/29 | 10 | 128.96 | 129.12 | 133.77(-0.02) | 133.26(-0.15) | 132.47(0.04) | 132.87 | 1.1 | | 2 | 33(0.5) | 25 | [-1] | [-1] | [4] | -58 | -39 | RG | 0.4 | Wait | | (-0) | 1 | 7 | 7 | 10 | -0.8,12 | 52 | | 7 | Apr/29 | 9 | 128.96 | 129.12 | 133.8(-0.03) | 133.46(-0.2) | 132.42(-0.01) | 132.6 | 1.1 | | 2 | 33(0.9) | 25 | [-1] | [-3] | [5] | -73 | -65 | RG | 0.2 | Wait? | | (-1) | -0 | 17 | -1 | -3 | -1.1,5 | 52 | | 8 | Apr/28 | 15 | 128.57 | 128.89 | 133.85(0.04) | 133.72(-0.26) | 132.43(-0.37) | 131.95 | 1 | | 4 | 32(-2.2) | 30 | [1] | [-15] | [-9] | -93 | -270 | DR | -0.4 | HoldShort? | | (-3) | -13 | -13 | -14 | -20 | -1.7,0 | 48 | | 9 | Apr/28 | 14 | 128.57 | 128.89 | 133.8(0.11) | 134.07(-0.12) | 132.92(-0.58) | 132.43 | 1.1 | | 4 | 34(-8.3) | 25 | [4] | [-19] | [-9] | -80 | -348 | DR | -0.4 | HoldShort | | (2) | -20 | -2 | -22 | -20 | -1.2,0 | 48 | | 10 | Apr/28 | 13 | 128.57 | 128.89 | 133.66(0.11) | 134.24(-0.11) | 133.7(-0.26) | 132.52 | 1.1 | | 4 | 43(-6.5) | 30 | [4] | [-8] | [-12] | -70 | -262 | DR | -0.8 | OpenShort | | (4) | -9 | -2 | -36 | -20 | -0.8,0 | 48 | | | | |
| 11 | Apr/28 | 12 | 128.57 | 128.89 | 133.52(0.11) | 134.38(-0.17) | 134.04(-0.34) | 132.6 | 1.2 | | 4 | 49(-5.2) | 25 | [4] | [-12] | [-12] | -50 | -262 | DR | -0.8 | OpenShort | | (4) | -12 | -2 | -43 | -20 | -0.5,13 | 48 | | 12 | Apr/28 | 11 | 128.57 | 128.89 | 133.37(0.12) | 134.6(-0.08) | 134.5(-0.38) | 132.67 | 1.2 | | 4 | 54(-5.6) | 5 | [4] | [-11] | [-26] | -14 | -261 | DR | -1 | OpenShort | | (4) | -13 | -46 | -23 | -20 | -0.4,46 | 48 | | 13 | Apr/28 | 10 | 128.57 | 128.89 | 133.21(0.2) | 134.7(0.04) | 135.01(-0.15) | 134.41 | 1.7 | | 4 | 60(-4.6) | 15 | [7] | [-1] | [-20] | 38 | -141 | DR | -0.3 | OpenShort | | (7) | -5 | -49 | -12 | -20 | 0.6,73 | 48 | | 14 | Apr/28 | 9 | 128.57 | 128.89 | 132.94(0.29) | 134.64(0.2) | 135.21(0.32) | 136.29 | 2.2 | | 4 | 64(-1.8) | 50 | [10] | [19] | [21] | 78 | 47 | UT | 0.5 | HoldLong? | | (10) | 11 | 54 | 1 | 20 | 1.5,90 | 48 | | 15 | Apr/27 | 15 | 128.02 | 128.1 | 132.55(0.22) | 134.37(0.07) | 134.78(0.04) | 134.26 | 1.6 | | 4 | 66(3.1) | 40 | [8] | [7] | [-8] | 55 | -76 | CR | -0.2 | HoldShort? | | (8) | 1 | -17 | -7 | -20 | 0.7,87 | 51 | | | | |
| 16 | Apr/27 | 14 | 128.02 | 128.1 | 132.26(0.44) | 134.27(0.1) | 134.72(0.01) | 134.89 | 1.8 | | 4 | 63(-16.4) | 50 | [15] | [8] | [-2] | 74 | -229 | CR | 0.1 | HoldShort | | (9) | 0 | -9 | 2 | 10 | 1.1,96 | 51 | | 17 | Apr/27 | 13 | 128.02 | 128.1 | 131.68(0.46) | 134.13(0.12) | 134.71(0.24) | 135.21 | 1.9 | | 4 | 80(-10.2) | 50 | [16] | [17] | [1] | 75 | -122 | UT | 0.2 | HoldLong | | (17) | 8 | -5 | 1 | 20 | 1.2,95 | 51 | | 18 | Apr/27 | 12 | 128.02 | 128.1 | 131.08(0.43) | 133.97(0.33) | 134.39(0.23) | 135.39 | 1.9 | | 4 | 90(-4.1) | 50 | [15] | [20] | [11] | 75 | -34 | UT | 0.3 | HoldLong | | (17) | 8 | 33 | -3 | 8 | 1.3,92 | 51 | | 19 | Apr/27 | 11 | 128.02 | 128.1 | 130.52(0.34) | 133.53(0.34) | 134.08(0.09) | 134.13 | 1.6 | | 4 | 94(-1.8) | 50 | [12] | [14] | [-3] | 67 | -30 | CR | 0 | HoldShort | | (15) | 3 | 4 | -4 | -20 | 1,92 | 51 | | 20 | Apr/27 | 10 | 128.02 | 128.1 | 130.08(0.34) | 133.08(0.33) | 133.97(0.11) | 134 | 1.6 | | 4 | 96(-0.9) | 45 | [12] | [15] | [-9] | 73 | -7 | CR | 0 | HoldShort | | (12) | 4 | -21 | -4 | -17 | 1.1,95 | 51 | | | | |
| 21 | Apr/27 | 9 | 128.02 | 128.1 | 129.64(0.37) | 132.65(0.38) | 133.82(0.2) | 134.8 | 1.8 | | 4 | 97(2.2) | 50 | [13] | [19] | [13] | 84 | 87 | UT | 0.3 | OpenLong? | | (14) | 7 | 31 | -1 | 20 | 1.4,99 | 51 | | 22 | Apr/26 | 15 | 127.44 | 127.3 | 129.16(0.31) | 132.15(0.33) | 133.56(0.01) | 133.65 | 1.6 | | 4 | 94(0.8) | 50 | [11] | [11] | [-1] | 79 | 48 | CR | 0 | OpenShort? | | (12) | 0 | -5 | -3 | 11 | 1.2,99 | 53 | | 23 | Apr/26 | 14 | 127.44 | 127.3 | 128.75(0.29) | 131.71(0.35) | 133.54(0.42) | 133.84 | 1.7 | | 4 | 94(4.3) | 50 | [10] | [25] | [5] | 84 | 228 | UT | 0.1 | OpenLong | | (12) | 14 | 8 | -5 | 20 | 1.4,99 | 53 | | 24 | Apr/26 | 13 | 127.44 | 127.3 | 128.38(0.27) | 131.24(0.38) | 132.99(0.6) | 133.54 | 1.6 | | 4 | 89(5.2) | 50 | [9] | [31] | [4] | 87 | 290 | UT | 0.2 | OpenLong | | (11) | 20 | 7 | -7 | 20 | 1.5,99 | 53 | | 25 | Apr/26 | 12 | 127.44 | 127.3 | 128.04(0.26) | 130.74(0.37) | 132.2(0.55) | 133.28 | 1.5 | | 4 | 84(6) | 50 | [9] | [29] | [3] | 89 | 294 | UT | 0.3 | OpenLong | | (10) | 18 | -6 | -2 | 20 | 1.6,99 | 53 | | | | |
| 26 | Apr/26 | 11 | 127.44 | 127.3 | 127.71(0.28) | 130.25(0.8) | 131.48(0.57) | 133.5 | 1.6 | | 4 | 78(8.1) | 50 | [9] | [37] | [1] | 100 | 320 | TP | 0.7 | OpenShort | | (10) | 19 | -2 | 5 | 8 | 2,100 | 53 | | 27 | Apr/26 | 10 | 127.44 | 127.3 | 127.36(0.27) | 129.22(0.8) | 130.73(0.65) | 133.57 | 1.6 | | 4 | 70(10.8) | 50 | [9] | [40] | [29] | 107 | 391 | UT | 1.1 | HoldLong | | (11) | 22 | 68 | 6 | 20 | 2.3,99 | 53 | | 28 | Apr/26 | 9 | 127.44 | 127.3 | 127.02(0.21) | 128.19(0.54) | 129.88(0.29) | 131.06 | 1 | | 4 | 59(5) | 50 | [7] | [23] | [17] | 94 | 190 | UT | 0.5 | OpenLong? | | (6) | 10 | 40 | -0 | 20 | 1.8,99 | 53 | | 29 | Apr/23 | 15 | 126.78 | 126.26 | 126.76(0.19) | 127.51(0.34) | 129.5(0.17) | 129.61 | 0.8 | | 1 | 54(1) | 30 | [6] | [13] | [2] | 84 | 82 | UT | 0.1 | HoldLong? | | (5) | 6 | -1 | -4 | 20 | 1.4,99 | 48 | | 30 | Apr/23 | 14 | 126.78 | 126.26 | 126.52(0.24) | 127.08(0.36) | 129.27(0.19) | 129.66 | 0.8 | | 1 | 53(1) | 40 | [8] | [15] | [3] | 89 | 67 | UT | 0.2 | HoldLong | | (7) | 6 | -3 | -4 | 20 | 1.6,99 | 48 | | | | |
| 31 | Apr/23 | 13 | 126.78 | 126.26 | 126.21(0.25) | 126.63(0.35) | 129.03(1.03) | 129.77 | 0.8 | | 1 | 52(2.3) | 50 | [8] | [43] | [13] | 95 | 288 | UT | 0.4 | OpenLong | | (9) | 35 | 12 | 9 | 20 | 1.8,100 | 48 | | 32 | Apr/23 | 12 | 126.78 | 126.26 | 125.89(0.24) | 126.18(0.3) | 127.71(0.95) | 129.33 | 0.7 | | 1 | 50(2.4) | 50 | [8] | [40] | [13] | 95 | 267 | UT | 0.9 | OpenLong | | (9) | 32 | 5 | 18 | 20 | 1.8,100 | 48 | | 33 | Apr/23 | 11 | 126.78 | 126.26 | 125.59(0.22) | 125.8(0.23) | 126.5(0.79) | 129.15 | 0.6 | | 1 | 47(4.2) | 50 | [7] | [33] | [27] | 100 | 257 | UT | 1.5 | HoldLong | | (9) | 27 | 18 | 59 | 20 | 2,100 | 48 | | 34 | Apr/23 | 10 | 126.78 | 126.26 | 125.32(0.18) | 125.51(0.14) | 125.51(0.5) | 128.48 | 0.5 | | 1 | 43(4.1) | 50 | [6] | [21] | [18] | 67 | 197 | UT | 1.8 | OpenLong | | (7) | 17 | 1 | 42 | 20 | 2,67 | 48 | | 35 | Apr/23 | 9 | 126.78 | 126.26 | 125.1(0.14) | 125.34(0.14) | 124.88(0.53) | 128.43 | 0.4 | | 1 | 39(5.7) | 50 | [5] | [22] | [66] | 41 | 261 | UT | 2.4 | OpenLong? | | (6) | 18 | 151 | 22 | 20 | 2.3,33 | 48 | | | | |
| 36 | Apr/22 | 15 | 126.32 | 126.2 | 124.92(-0.11) | 125.17(-0.26) | 124.23(-0.34) | 123.18 | -0.8 | | -1 | 33(2.9) | -45 | [-4] | [-18] | [-10] | -76 | -114 | DT | -0.8 | OpenShort? | | (-3) | -11 | -3 | -28 | -20 | -1.4,9 | 43 | | 37 | Apr/22 | 14 | 126.32 | 126.2 | 125.06(-0.12) | 125.5(-0.27) | 124.66(-0.34) | 123.29 | -0.8 | | -1 | 31(1.2) | -50 | [-4] | [-19] | [-18] | -59 | -106 | DT | -1.1 | OpenShort | | (-4) | -12 | -26 | -21 | -20 | -1.5,29 | 43 | | 38 | Apr/22 | 13 | 126.32 | 126.2 | 125.21(-0.07) | 125.84(-0.13) | 125.09(-0.34) | 124.21 | -0.5 | | -1 | 29(0.3) | -50 | [-2] | [-16] | [-18] | -26 | -94 | DT | -0.8 | OpenShort | | (-3) | -12 | -32 | -15 | -20 | -0.9,47 | 43 | | 39 | Apr/22 | 12 | 126.32 | 126.2 | 125.3(-0.04) | 126.01(0.04) | 125.51(-0.22) | 125.32 | -0.3 | | -1 | 29(-0.5) | -25 | [-1] | [-9] | [-4] | 8 | -14 | DT | -0.2 | OpenShort | | (-1) | -8 | 5 | -9 | -20 | 0,58 | 43 | | 40 | Apr/22 | 11 | 126.32 | 126.2 | 125.35(-0.03) | 125.96(0.13) | 125.79(-0.25) | 125.14 | -0.3 | | -1 | 30(-0.1) | -35 | [-1] | [-8] | [-11] | 5 | -54 | DT | -0.6 | OpenShort | | (-2) | -9 | -5 | -19 | -20 | -0.2,60 | 43 | | | | |
| 41 | Apr/22 | 10 | 126.32 | 126.2 | 125.39(-0.04) | 125.8(0.16) | 126.1(-0.19) | 125.32 | -0.3 | | -1 | 30(-0.6) | -30 | [-1] | [-6] | [-8] | 19 | -16 | DT | -0.7 | OpenShort | | (-1) | -7 | -4 | -16 | -20 | -0.1,71 | 43 | | 42 | Apr/22 | 9 | 126.32 | 126.2 | 125.44(-0.08) | 125.6(0.17) | 126.34(-0.19) | 125.46 | -0.2 | | -1 | 30(-1.8) | -50 | [-3] | [-6] | [-13] | 34 | 31 | DT | -0.7 | OpenShort? | | (-1) | -7 | -24 | -10 | -20 | 0,84 | 43 | | 43 | Apr/21 | 15 | 126.26 | 127.12 | 125.54(-0.11) | 125.38(0.21) | 126.59(0.07) | 126.33 | 0 | | 2 | 32(-4.4) | -25 | [-4] | [4] | [-2] | 61 | 184 | RG | -0.2 | Wait? | | (-2) | 2 | -11 | 5 | 8 | 0.6,96 | 55 | | 44 | Apr/21 | 14 | 126.26 | 127.12 | 125.68(-0.08) | 125.12(0.21) | 126.5(0.3) | 126.71 | 0.1 | | 2 | 36(-3.1) | 0 | [-3] | [12] | [6] | 66 | 232 | UR | 0.1 | SmallShort | | (-4) | 10 | 0 | 14 | 20 | 0.7,98 | 55 | | 45 | Apr/21 | 13 | 126.26 | 127.12 | 125.78(-0.07) | 124.85(0.14) | 126.12(0.5) | 126.71 | 0.1 | | 2 | 40(-2.3) | 20 | [-2] | [18] | [12] | 63 | 259 | UR | 0.4 | SmallShort | | (-3) | 17 | 6 | 26 | 20 | 0.6,98 | 55 | | | | |
| 46 | Apr/21 | 12 | 126.26 | 127.12 | 125.86(-0.08) | 124.68(0.04) | 125.49(0.5) | 126.49 | 0.1 | | 2 | 42(-2.1) | 25 | [-3] | [16] | [11] | 46 | 250 | UR | 0.6 | SmallShort | | (-3) | 17 | -6 | 33 | 20 | 0.4,86 | 55 | | 47 | Apr/21 | 11 | 126.26 | 127.12 | 125.96(-0.08) | 124.63(0.04) | 124.87(0.56) | 126.69 | 0.1 | | 2 | 44(-2.4) | 30 | [-3] | [19] | [22] | 24 | 274 | UR | 1 | SmallShort | | (-3) | 19 | 23 | 35 | 20 | 0.4,64 | 55 | | 48 | Apr/21 | 10 | 126.26 | 127.12 | 126.06(-0.1) | 124.58(-0.02) | 124.18(0.36) | 125.88 | -0.1 | | 2 | 46(-1.7) | 20 | [-3] | [10] | [15] | -15 | 173 | UR | 0.9 | SmallShort | | (-4) | 12 | 30 | -5 | 20 | -0.1,38 | 55 | | 49 | Apr/21 | 9 | 126.26 | 127.12 | 126.19(-0.15) | 124.6(-0.11) | 123.73(0.12) | 124.82 | -0.4 | | 2 | 48(-0.9) | 15 | [-5] | [0] | [12] | -53 | 65 | UR | 0.6 | SmallShort? | | (-5) | 4 | 37 | -18 | 20 | -0.7,15 | 55 | | 50 | Apr/20 | 15 | 126.06 | 127.61 | 126.37(-0.22) | 124.74(-0.19) | 123.59(-0.23) | 123.55 | -0.6 | | 1 | 49(1.8) | -30 | [-8] | [-15] | [-5] | -82 | -62 | DT | -0 | OpenShort? | | (-7) | -8 | 5 | -27 | -20 | -1.4,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|