|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $130.7800 One month high (close): $150.8900
XLNX Daily Change: 1.53% Daily StdDev 2.25% XLNX EMA_5_Trend: 1.11% 10Minute StdDev: $1.1369
Latest Price : $143.12(1.53%) | Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($1.1) Tue. Feb 9, 2021($0.7) Mon. Feb 8, 2021($2.5) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($1.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 138.68 | 137.25 | 141.93(0.13) | 142.47(0.16) | 143.27(0.14) | 143.25 | 1.2 | | -2 | 25(-2.4) | 15 | [6] | [13] | [-2] | 75 | -23 | CR | -0 | HoldShort? | | (5) | 6 | -6 | -3 | 8 | 1.4,90 | 52 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -3.93%(54%)
Daily Trend: %
Up Forces:
Down Forces: 138.68(daily_ema_20 -3.19%)
Support Levels: 142.47(hourly_sma_10 -0.54%) 141.93(hourly_sma_20 -0.92%) 137.25(weak_daily_ema_10 -4.19%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 138.68 | 137.25 | 141.74(0.24) | 142.25(0.17) | 143.06(0.13) | 143.5 | 1.3 | | -2 | 27(-10.6) | 50 | [11] | [14] | [4] | 88 | -125 | UT | 0.4 | HoldLong | | (6) | 6 | 3 | 6 | 20 | 1.7,95 | 52 | | 3 | Feb/10 | 13 | 138.68 | 137.25 | 141.4(0.22) | 142.01(0.1) | 142.87(0.28) | 143.37 | 1.2 | | -2 | 38(-5.7) | 40 | [10] | [19] | [2] | 82 | -36 | UT | 0.3 | HoldLong | | (10) | 12 | -7 | 7 | 20 | 1.4,97 | 52 | | 4 | Feb/10 | 12 | 138.68 | 137.25 | 141.08(0.24) | 141.87(0.14) | 142.47(0.33) | 143.65 | 1.3 | | -2 | 44(-3.7) | 50 | [11] | [22] | [15] | 84 | -4 | UT | 0.7 | HoldLong | | (10) | 15 | 29 | 6 | 20 | 1.5,96 | 52 | | 5 | Feb/10 | 11 | 138.68 | 137.25 | 140.74(0.21) | 141.67(0.07) | 142(0.24) | 142.57 | 1 | | -2 | 47(-3.6) | 50 | [9] | [16] | [7] | 71 | -44 | UT | 0.3 | OpenLong | | (8) | 11 | 9 | 9 | 20 | 1,96 | 52 | | | | |
| 6 | Feb/10 | 10 | 138.68 | 137.25 | 140.45(0.21) | 141.58(0.05) | 141.66(0.16) | 142.23 | 0.9 | | -2 | 51(-3.9) | 40 | [9] | [12] | [-0] | 61 | -67 | UT | 0.3 | OpenLong | | (8) | 7 | -8 | 5 | 20 | 0.9,88 | 52 | | 7 | Feb/10 | 9 | 138.68 | 137.25 | 140.15(0.24) | 141.52(0.06) | 141.43(0.21) | 142.55 | 1 | | -2 | 55(-3.3) | 50 | [11] | [15] | [15] | 67 | -51 | UT | 0.5 | OpenLong? | | (9) | 9 | 33 | 7 | 20 | 1.1,89 | 52 | | 8 | Feb/9 | 15 | 138.79 | 136.32 | 139.82(0.2) | 141.43(-0.06) | 141.14(-0.1) | 141.34 | 0.6 | | -8 | 58(0.8) | -5 | [9] | [-4] | [0] | 44 | -153 | RG | 0.1 | Wait? | | (8) | -4 | 1 | -4 | 9 | 0.7,76 | 54 | | 9 | Feb/9 | 14 | 138.79 | 136.32 | 139.54(0.19) | 141.52(0.03) | 141.28(-0.04) | 141.3 | 0.6 | | -8 | 57(-2.2) | -5 | [8] | [0] | [1] | 47 | -91 | RG | 0 | Wait | | (8) | -2 | 11 | -5 | -16 | 0.7,79 | 54 | | 10 | Feb/9 | 13 | 138.79 | 136.32 | 139.27(0.19) | 141.48(0.06) | 141.34(-0.11) | 140.9 | 0.5 | | -8 | 60(-2.3) | -20 | [8] | [-2] | [-6] | 47 | -122 | DR | -0.2 | OpenShort | | (7) | -5 | -5 | -10 | -20 | 0.7,79 | 54 | | | | |
| 11 | Feb/9 | 12 | 138.79 | 136.32 | 139(0.17) | 141.4(0.11) | 141.49(-0.08) | 141.07 | 0.6 | | -8 | 62(-0.6) | -20 | [7] | [-0] | [-5] | 56 | -60 | DR | -0.2 | OpenShort | | (8) | -3 | -0 | -7 | -20 | 0.8,86 | 54 | | 12 | Feb/9 | 11 | 138.79 | 136.32 | 138.76(0.17) | 141.24(0.31) | 141.6(-0.09) | 141.09 | 0.6 | | -8 | 62(0.1) | -50 | [7] | [4] | [-15] | 62 | -43 | CR | -0.2 | HoldShort | | (7) | -4 | -26 | -6 | -20 | 0.9,89 | 54 | | 13 | Feb/9 | 10 | 138.79 | 136.32 | 138.52(0.23) | 140.8(0.36) | 141.73(-0.02) | 142.05 | 0.8 | | -8 | 62(1.5) | 0 | [10] | [8] | [3] | 78 | -10 | RG | 0.1 | Wait | | (8) | -1 | 12 | -3 | -10 | 1.4,93 | 54 | | 14 | Feb/9 | 9 | 138.79 | 136.32 | 138.2(0.23) | 140.29(0.35) | 141.76(0.1) | 141.6 | 0.7 | | -8 | 61(1.2) | -5 | [10] | [13] | [-2] | 76 | 21 | CR | -0.1 | OpenShort? | | (8) | 4 | -2 | -7 | -8 | 1.4,91 | 54 | | 15 | Feb/8 | 15 | 139.21 | 136.54 | 137.88(0.24) | 139.8(0.34) | 141.61(0.21) | 141.65 | 0.5 | | -8 | 60(10.8) | 10 | [10] | [18] | [-0] | 79 | 62 | RG | 0 | Wait? | | (10) | 9 | 1 | -13 | 18 | 1.5,91 | 53 | | | | |
| 16 | Feb/8 | 14 | 139.21 | 136.54 | 137.54(0.22) | 139.32(0.38) | 141.31(0.31) | 141.61 | 0.5 | | -8 | 49(3.1) | 5 | [9] | [22] | [0] | 87 | 145 | RG | 0.1 | Wait | | (10) | 13 | -3 | -10 | 20 | 1.7,94 | 53 | | 17 | Feb/8 | 13 | 139.21 | 136.54 | 137.24(0.21) | 138.79(0.42) | 140.88(0.72) | 141.72 | 0.5 | | -8 | 46(4.9) | 15 | [9] | [40] | [-1] | 97 | 299 | TP | 0.4 | OpenShort | | (9) | 30 | -14 | -8 | 20 | 2,97 | 53 | | 18 | Feb/8 | 12 | 139.21 | 136.54 | 136.95(0.22) | 138.2(0.47) | 139.87(0.75) | 142.23 | 0.6 | | -8 | 41(8.4) | 35 | [9] | [42] | [20] | 118 | 356 | UT | 1.2 | HoldLong | | (9) | 31 | 37 | -6 | 20 | 2.7,100 | 53 | | 19 | Feb/8 | 11 | 139.21 | 136.54 | 136.64(0.17) | 137.56(0.36) | 138.82(0.6) | 140.87 | 0.3 | | -8 | 32(6.8) | 25 | [7] | [33] | [17] | 118 | 286 | UT | 1.3 | HoldLong | | (7) | 25 | 21 | 15 | 20 | 2.7,100 | 53 | | 20 | Feb/8 | 10 | 139.21 | 136.54 | 136.41(0.16) | 137.06(0.33) | 137.99(0.47) | 140.12 | 0.2 | | -8 | 26(6.8) | 20 | [7] | [27] | [14] | 120 | 225 | UT | 1.7 | HoldLong | | (6) | 20 | 18 | 11 | 20 | 3,95 | 53 | | | | |
| 21 | Feb/8 | 9 | 139.21 | 136.54 | 136.19(0.12) | 136.61(0.24) | 137.34(0.46) | 139.47 | 0.1 | | -8 | 19(8) | 15 | [5] | [25] | [37] | 135 | 235 | UT | 2.3 | HoldLong? | | (6) | 19 | 78 | 21 | 20 | 3.6,95 | 53 | | 22 | Feb/5 | 15 | 139.51 | 136.78 | 136.02(-0.03) | 136.28(0.03) | 136.71(0.13) | 136.67 | -0.5 | | -10 | 11(-0.9) | -50 | [-1] | [4] | [-2] | 73 | 118 | RG | -0.1 | Wait? | | (0) | 5 | -9 | 2 | 11 | 1.2,93 | 51 | | 23 | Feb/5 | 14 | 139.51 | 136.78 | 136.07(-0.01) | 136.24(0.1) | 136.54(0.18) | 136.99 | -0.5 | | -10 | 12(-0.8) | -45 | [-0] | [8] | [7] | 86 | 130 | UR | 0.7 | SmallShort | | (-1) | 8 | 8 | 20 | 18 | 1.5,98 | 51 | | 24 | Feb/5 | 13 | 139.51 | 136.78 | 136.09(-0.01) | 136.1(0.11) | 136.3(0.12) | 136.72 | -0.5 | | -10 | 13(-0.2) | -40 | [-0] | [5] | [4] | 73 | 95 | UR | 0.6 | SmallShort | | (-1) | 5 | -3 | 30 | 7 | 1,98 | 51 | | 25 | Feb/5 | 12 | 139.51 | 136.78 | 136.1(0.02) | 135.96(0.14) | 136.13(0.19) | 136.84 | -0.5 | | -10 | 13(0.3) | -20 | [1] | [9] | [11] | 66 | 82 | RG | 1.1 | SmallShort | | (0) | 8 | 14 | 29 | 18 | 1.1,88 | 51 | | | | |
| 26 | Feb/5 | 11 | 139.51 | 136.78 | 136.1(0) | 135.77(0.07) | 135.88(0.02) | 136.32 | -0.6 | | -10 | 12(0) | -35 | [0] | [0] | [8] | 26 | 25 | UR | 0.7 | SmallShort | | (-0) | 1 | 14 | 15 | 10 | 0.4,66 | 51 | | 27 | Feb/5 | 10 | 139.51 | 136.78 | 136.08(0.01) | 135.68(-0.01) | 135.85(-0.07) | 135.82 | -0.7 | | -10 | 12(-0.2) | -45 | [0] | [-5] | [2] | -16 | -49 | RG | -0 | Wait | | (-0) | -3 | 1 | 3 | 11 | -0.4,44 | 51 | | 28 | Feb/5 | 9 | 139.51 | 136.78 | 136.06(0.02) | 135.69(-0.03) | 135.94(0.02) | 135.78 | -0.7 | | -10 | 13(-0.4) | -45 | [1] | [-1] | [-1] | -20 | -36 | DR | -0.2 | OpenShort? | | (0) | 1 | -4 | -6 | 10 | -0.4,40 | 51 | | 29 | Feb/4 | 15 | 140.14 | 137.39 | 136.03(0.01) | 135.73(-0.02) | 135.91(0.09) | 135.91 | -0.8 | | -8 | 13(0.7) | -30 | [0] | [2] | [4] | -20 | 6 | RG | 0 | Wait? | | (1) | 4 | 10 | -4 | 14 | -0.2,35 | 45 | | 30 | Feb/4 | 14 | 140.14 | 137.39 | 136.01(0.02) | 135.76(-0.01) | 135.78(0.09) | 135.56 | -0.8 | | -8 | 12(-0.5) | -40 | [1] | [2] | [-5] | -25 | -27 | CR | -0.3 | HoldShort | | (0) | 4 | -17 | 7 | -9 | -0.6,40 | 45 | | | | |
| 31 | Feb/4 | 13 | 140.14 | 137.39 | 135.99(0.06) | 135.77(0.01) | 135.66(0.12) | 136.19 | -0.7 | | -8 | 13(-0.8) | -15 | [3] | [5] | [4] | -2 | -24 | RG | 0.7 | Wait | | (2) | 5 | -3 | 18 | 20 | 0.3,41 | 45 | | 32 | Feb/4 | 12 | 140.14 | 137.39 | 135.91(0.05) | 135.76(-0.1) | 135.5(0.05) | 136.29 | -0.7 | | -8 | 14(-0.5) | -10 | [2] | [-1] | [12] | -9 | -12 | RG | 1 | SmallShort | | (2) | 2 | 19 | 12 | 20 | 0.5,29 | 45 | | 33 | Feb/4 | 11 | 140.14 | 137.39 | 135.84(0.05) | 135.89(-0.14) | 135.44(-0.08) | 135.6 | -0.8 | | -8 | 14(-1.6) | -30 | [2] | [-7] | [3] | -46 | -96 | RG | 0.2 | Wait | | (1) | -3 | 9 | -10 | 15 | -0.3,12 | 45 | | 34 | Feb/4 | 10 | 140.14 | 137.39 | 135.77(0.11) | 136.08(-0.12) | 135.55(-0.13) | 135.27 | -0.9 | | -8 | 16(-4.8) | -25 | [5] | [-8] | [-2] | -56 | -198 | DR | -0.3 | OpenShort | | (2) | -5 | 9 | -21 | -17 | -0.6,9 | 45 | | 35 | Feb/4 | 9 | 140.14 | 137.39 | 135.62(0.14) | 136.25(-0.1) | 135.73(-0.11) | 134.94 | -0.9 | | -8 | 21(-6.6) | -35 | [6] | [-7] | [-12] | -46 | -234 | DR | -0.7 | OpenShort? | | (4) | -5 | -13 | -23 | -20 | -0.6,19 | 45 | | | | |
| 36 | Feb/3 | 15 | 140.43 | 137.92 | 135.43(0.17) | 136.39(-0.07) | 135.88(-0.1) | 135.42 | -0.9 | | -8 | 27(-5.5) | -20 | [7] | [-5] | [-10] | -16 | -213 | DR | -0.3 | OpenShort? | | (7) | -4 | -15 | -16 | -20 | -0,34 | 43 | | 37 | Feb/3 | 14 | 140.43 | 137.92 | 135.2(0.17) | 136.48(0.03) | 136.02(-0.24) | 135.95 | -0.8 | | -8 | 33(-3.3) | -20 | [7] | [-8] | [-7] | 8 | -179 | DR | -0 | OpenShort | | (8) | -10 | -6 | -10 | -20 | 0.4,48 | 43 | | 38 | Feb/3 | 13 | 140.43 | 137.92 | 134.97(0.22) | 136.44(0.07) | 136.35(-0.18) | 136.18 | -0.8 | | -8 | 36(-4) | -10 | [9] | [-5] | [-4] | 23 | -186 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -13 | -20 | 0.6,58 | 43 | | 39 | Feb/3 | 12 | 140.43 | 137.92 | 134.68(0.21) | 136.34(0.05) | 136.6(-0.12) | 136.17 | -0.8 | | -8 | 40(-2.6) | -10 | [8] | [-3] | [0] | 32 | -140 | RG | -0.2 | Wait | | (9) | -5 | 14 | -19 | -19 | 0.7,64 | 43 | | 40 | Feb/3 | 11 | 140.43 | 137.92 | 134.4(0.16) | 136.27(0.04) | 136.76(-0.1) | 135.66 | -0.9 | | -8 | 43(-1.1) | -35 | [6] | [-3] | [-10] | 38 | -102 | DR | -0.5 | OpenShort | | (8) | -4 | -13 | -17 | -20 | 0.5,75 | 43 | | | | |
| 41 | Feb/3 | 10 | 140.43 | 137.92 | 134.19(0.11) | 136.21(0.1) | 136.9(-0.03) | 136.14 | -0.8 | | -8 | 44(0.6) | -50 | [4] | [1] | [-17] | 61 | 29 | CR | -0.3 | HoldShort | | (7) | -1 | -41 | -10 | -20 | 0.8,91 | 43 | | 42 | Feb/3 | 9 | 140.43 | 137.92 | 134.04(0.15) | 136.07(0.2) | 136.94(0.31) | 137.61 | -0.5 | | -8 | 43(2.6) | -10 | [6] | [17] | [5] | 88 | 196 | RG | 0.3 | Wait? | | (7) | 12 | 5 | 0 | 20 | 1.5,100 | 43 | | 43 | Feb/2 | 15 | 140.87 | 138.21 | 133.85(0.18) | 135.79(0.25) | 136.52(0.33) | 137.43 | -0.6 | | -7 | 40(2.1) | 5 | [7] | [19] | [7] | 90 | 168 | RG | 0.4 | Wait? | | (5) | 13 | 13 | 1 | 20 | 1.6,100 | 39 | | 44 | Feb/2 | 14 | 140.87 | 138.21 | 133.61(0.12) | 135.45(0.34) | 136.08(0.22) | 136.96 | -0.7 | | -7 | 38(2.6) | -10 | [5] | [16] | [7] | 90 | 184 | RG | 0.4 | Wait | | (7) | 9 | 16 | 4 | 6 | 1.6,100 | 39 | | 45 | Feb/2 | 13 | 140.87 | 138.21 | 133.44(0.05) | 135(0.4) | 135.78(0.19) | 136.38 | -0.8 | | -7 | 36(1.5) | -35 | [2] | [15] | [0] | 88 | 218 | RG | 0.3 | Wait | | (4) | 8 | 1 | 4 | -9 | 1.5,100 | 39 | | | | |
| 46 | Feb/2 | 12 | 140.87 | 138.21 | 133.38(0.05) | 134.46(0.4) | 135.52(0.24) | 136.35 | -0.8 | | -7 | 34(1.5) | -20 | [2] | [17] | [9] | 88 | 231 | RG | 0.4 | Wait | | (2) | 10 | 24 | 2 | 11 | 1.6,98 | 39 | | 47 | Feb/2 | 11 | 140.87 | 138.21 | 133.32(0.04) | 133.92(0.31) | 135.19(0.09) | 135.48 | -1 | | -7 | 33(0.9) | -25 | [2] | [10] | [4] | 78 | 141 | RG | 0.2 | Wait | | (0) | 4 | 7 | 1 | 15 | 1.2,98 | 39 | | 48 | Feb/2 | 10 | 140.87 | 138.21 | 133.27(0.05) | 133.5(0.37) | 135.07(0.18) | 135.22 | -1 | | -7 | 32(0.8) | -15 | [2] | [14] | [3] | 76 | 145 | RG | 0.1 | Wait | | (1) | 7 | -8 | 25 | 15 | 1.1,98 | 39 | | 49 | Feb/2 | 9 | 140.87 | 138.21 | 133.21(0.02) | 133.01(0.37) | 134.83(0.46) | 135.49 | -1 | | -7 | 31(0.7) | 5 | [1] | [25] | [13] | 83 | 270 | RG | 0.4 | Wait? | | (2) | 18 | 13 | 28 | 20 | 1.4,98 | 39 | | 50 | Feb/1 | 15 | 141.14 | 138.4 | 133.18(0.01) | 132.52(0.26) | 134.21(0.6) | 135.05 | -1.1 | | -7 | 30(-0.2) | -0 | [0] | [28] | [13] | 74 | 285 | RG | 0.5 | Wait? | | (0) | 24 | 9 | 25 | 20 | 1.1,96 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|