|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $139.8800 One month high (close): $151.9900
XLNX Daily Change: -0.74% Daily StdDev 2.63% XLNX EMA_5_Trend: -1.33% 10Minute StdDev: $3.6326
Latest Price : $140.09(-0.74%) | Fri. Jan 15, 2021($1.4) Thu. Jan 14, 2021($1.3) Wed. Jan 13, 2021($3.7) Tue. Jan 12, 2021($2.9) Mon. Jan 11, 2021($2.5) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($3.2) Wed. Jan 6, 2021($1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 144.72 | 144.71 | 143.2(-0.33) | 140.91(-0.03) | 140.54(0.16) | 140.75 | -1.1 | | -3 | 93(-7.6) | -45 | [-13] | [1] | [-0] | -45 | 251 | RG | 0.1 | Wait? | | (-12) | 6 | -4 | 8 | -3 | -0.7,23 | 49 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -5.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.91(hourly_sma_10 0.11%) 143.2(hourly_sma_20 1.74%) 144.71(daily_ema_10 2.81%) 144.72(daily_ema_20 2.82%)
|
| | | 2 | Jan/14 | 14 | 144.72 | 144.71 | 143.68(-0.37) | 140.95(-0.04) | 140.32(0.02) | 140.94 | -1 | | -3 | 100(-8.9) | -40 | [-14] | [-4] | [6] | -54 | 240 | DP | 0.2 | OpenShort | | (-11) | 1 | 12 | 8 | 8 | -0.7,14 | 49 | | 3 | Jan/14 | 13 | 144.72 | 144.71 | 144.21(-0.43) | 141(-0.08) | 140.29(-0.17) | 140.44 | -1.2 | | -3 | 109(-8.3) | -50 | [-16] | [-13] | [0] | -64 | 182 | DT | 0 | OpenShort | | (-14) | -7 | 0 | 7 | -12 | -0.9,9 | 49 | | 4 | Jan/14 | 12 | 144.72 | 144.71 | 144.83(-0.46) | 141.12(-0.15) | 140.52(-0.26) | 140.44 | -1.2 | | -3 | 118(-8.4) | -50 | [-18] | [-18] | [3] | -70 | 151 | DP | -0 | OpenShort | | (-15) | -10 | 7 | 3 | 1 | -1,5 | 49 | | 5 | Jan/14 | 11 | 144.72 | 144.71 | 145.5(-0.48) | 141.33(-0.41) | 140.89(-0.27) | 140.13 | -1.3 | | -3 | 126(-5.3) | -50 | [-18] | [-24] | [6] | -78 | 103 | DP | -0.2 | OpenShort | | (-16) | -10 | 12 | -2 | 20 | -1.2,2 | 49 | | | | |
| 6 | Jan/14 | 10 | 144.72 | 144.71 | 146.21(-0.47) | 141.91(-0.43) | 141.28(-0.21) | 139.63 | -1.4 | | -3 | 131(-0.4) | -50 | [-18] | [-22] | [-12] | -84 | 29 | DT | -0.3 | HoldShort | | (-18) | -8 | -28 | -3 | -20 | -1.4,1 | 49 | | 7 | Jan/14 | 9 | 144.72 | 144.71 | 146.91(-0.41) | 142.52(-0.46) | 141.58(-0.1) | 140.82 | -1.1 | | -3 | 132(1.2) | -50 | [-16] | [-17] | [-5] | -78 | 33 | DT | -0.2 | OpenShort? | | (-15) | -4 | -18 | 1 | 11 | -1.3,5 | 49 | | 8 | Jan/13 | 15 | 145.3 | 145.01 | 147.51(-0.27) | 143.18(-0.44) | 141.72(0.01) | 141.6 | -1 | | -2 | 131(12) | -50 | [-10] | [-11] | [-3] | -73 | -87 | DT | -0 | OpenShort? | | (-13) | 0 | -16 | 7 | 14 | -1.2,7 | 47 | | 9 | Jan/13 | 14 | 145.3 | 145.01 | 147.91(-0.19) | 143.81(-0.6) | 141.71(-0.04) | 142.27 | -0.8 | | -2 | 119(4.8) | -30 | [-7] | [-15] | [7] | -74 | -175 | DP | 0.1 | OpenShort | | (-9) | -2 | 5 | 8 | 20 | -1.2,6 | 47 | | 10 | Jan/13 | 13 | 145.3 | 145.01 | 148.2(-0.19) | 144.67(-0.57) | 141.77(-0.54) | 142.06 | -0.8 | | -2 | 114(5.8) | -40 | [-7] | [-33] | [8] | -82 | -347 | DP | 0.1 | OpenShort | | (-7) | -21 | 21 | 8 | -8 | -1.4,3 | 47 | | | | |
| 11 | Jan/13 | 12 | 145.3 | 145.01 | 148.48(-0.24) | 145.49(-0.62) | 142.54(-0.64) | 141.16 | -1.1 | | -2 | 108(8.9) | -50 | [-9] | [-39] | [-8] | -93 | -400 | DT | -0.3 | OpenShort | | (-8) | -24 | -8 | 5 | -20 | -1.7,0 | 47 | | 12 | Jan/13 | 11 | 145.3 | 145.01 | 148.83(-0.26) | 146.4(-0.69) | 143.47(-0.81) | 141.48 | -1 | | -2 | 99(10) | -50 | [-10] | [-47] | [-9] | -98 | -424 | DT | -0.5 | OpenShort | | (-8) | -31 | -3 | -3 | -20 | -1.9,0 | 47 | | 13 | Jan/13 | 10 | 145.3 | 145.01 | 149.22(-0.23) | 147.42(-0.75) | 144.65(-0.86) | 141.59 | -1 | | -2 | 89(12) | -50 | [-9] | [-49] | [-18] | -105 | -495 | DT | -0.9 | HoldShort | | (-9) | -33 | -22 | -4 | -20 | -2.2,0 | 47 | | 14 | Jan/13 | 9 | 145.3 | 145.01 | 149.56(-0.2) | 148.53(-0.76) | 145.91(-1.13) | 142.54 | -0.7 | | -2 | 77(11.6) | -50 | [-8] | [-60] | [-38] | -108 | -566 | DT | -1.1 | HoldShort? | | (-7) | -43 | -77 | -14 | -20 | -2.3,0 | 47 | | 15 | Jan/12 | 15 | 145.7 | 144.98 | 149.86(-0.12) | 149.67(-0.55) | 147.58(-0.59) | 145.91 | 0.1 | | 0 | 65(6.8) | -40 | [-5] | [-33] | [-6] | -90 | -290 | DT | -0.7 | OpenShort? | | (-3) | -22 | 3 | -14 | -20 | -1.6,0 | 53 | | | | |
| 16 | Jan/12 | 14 | 145.7 | 144.98 | 150.04(-0.13) | 150.51(-0.52) | 148.45(-0.6) | 145.8 | 0 | | 0 | 59(5) | -50 | [-5] | [-34] | [-26] | -94 | -304 | DT | -1.1 | OpenShort | | (-4) | -23 | -36 | -32 | -20 | -1.8,1 | 53 | | 17 | Jan/12 | 13 | 145.7 | 144.98 | 150.23(-0.05) | 151.29(-0.36) | 149.34(-0.57) | 147.4 | 0.4 | | 0 | 54(1.9) | -35 | [-2] | [-29] | [-16] | -65 | -298 | DT | -0.9 | OpenShort | | (-2) | -22 | -11 | -21 | -20 | -1.3,18 | 53 | | 18 | Jan/12 | 12 | 145.7 | 144.98 | 150.31(-0.03) | 151.84(-0.11) | 150.19(-0.64) | 147.87 | 0.5 | | 0 | 52(1.1) | -30 | [-1] | [-26] | [-38] | -49 | -311 | DT | -1.1 | OpenShort | | (-1) | -25 | -67 | -19 | -20 | -1.2,31 | 53 | | 19 | Jan/12 | 11 | 145.7 | 144.98 | 150.36(0.08) | 152.01(0.19) | 151.16(-0.4) | 150.93 | 1.3 | | 0 | 51(-0.7) | 0 | [3] | [-10] | [-4] | 1 | -171 | DR | -0.1 | OpenShort | | (2) | -16 | 15 | -15 | -20 | 0.3,43 | 53 | | 20 | Jan/12 | 10 | 145.7 | 144.98 | 150.24(0.05) | 151.72(0.17) | 151.77(-0.52) | 150.24 | 1.1 | | 0 | 51(-0.6) | -25 | [2] | [-15] | [-13] | -3 | -211 | DR | -0.7 | OpenShort | | (2) | -20 | -1 | -25 | -20 | 0,47 | 53 | | | | |
| 21 | Jan/12 | 9 | 145.7 | 144.98 | 150.17(0.11) | 151.46(0.13) | 152.56(-0.44) | 150.27 | 1.1 | | 0 | 52(-2.7) | -25 | [4] | [-13] | [-21] | 9 | -249 | DR | -1.1 | OpenShort? | | (2) | -17 | -31 | -27 | -20 | 0,59 | 53 | | 22 | Jan/11 | 15 | 145.55 | 144.45 | 150.01(0.24) | 151.26(0.16) | 153.24(-0.16) | 151.66 | 1.5 | | 1 | 55(-5.6) | 25 | [9] | [1] | [-11] | 46 | -218 | CR | -0.7 | HoldShort? | | (6) | -6 | -23 | -17 | -12 | 0.7,78 | 52 | | 23 | Jan/11 | 14 | 145.55 | 144.45 | 149.65(0.38) | 151.02(0.29) | 153.49(0.41) | 152.72 | 1.7 | | 1 | 60(-11.2) | 45 | [15] | [27] | [-9] | 71 | -115 | CR | -0.3 | HoldShort | | (10) | 16 | -27 | -9 | 17 | 1.2,91 | 52 | | 24 | Jan/11 | 13 | 145.55 | 144.45 | 149.09(0.37) | 150.59(0.36) | 152.86(0.78) | 153.95 | 2 | | 1 | 71(-1.5) | 50 | [14] | [43] | [4] | 89 | 125 | UT | 0.4 | HoldLong | | (15) | 30 | -6 | -2 | 20 | 1.6,99 | 52 | | 25 | Jan/11 | 12 | 145.55 | 144.45 | 148.54(0.36) | 150.05(0.31) | 151.67(0.87) | 154.21 | 2.1 | | 1 | 73(2.6) | 50 | [14] | [45] | [16] | 98 | 214 | UT | 0.8 | OpenLong | | (13) | 34 | 12 | 12 | 20 | 1.9,100 | 52 | | | | |
| 26 | Jan/11 | 11 | 145.55 | 144.45 | 148.01(0.35) | 149.58(0.27) | 150.36(0.72) | 153.66 | 2 | | 1 | 70(3.6) | 50 | [14] | [39] | [19] | 98 | 181 | UT | 1.1 | OpenLong | | (12) | 28 | 16 | 19 | 20 | 1.9,100 | 52 | | 27 | Jan/11 | 10 | 145.55 | 144.45 | 147.5(0.37) | 149.17(0.27) | 149.28(0.5) | 152.92 | 1.8 | | 1 | 67(1.1) | 50 | [14] | [30] | [37] | 94 | 84 | UT | 1.3 | OpenLong | | (11) | 20 | 75 | 15 | 20 | 2,94 | 52 | | 28 | Jan/11 | 9 | 145.55 | 144.45 | 146.95(0.28) | 148.78(0.05) | 148.54(0.15) | 149.55 | 1 | | 1 | 66(-4.9) | 50 | [11] | [11] | [14] | 61 | -106 | UT | 0.4 | OpenLong? | | (9) | 6 | 34 | 1 | 20 | 1,86 | 52 | | 29 | Jan/8 | 15 | 145.19 | 143.52 | 146.54(0.27) | 148.71(-0.04) | 148.31(-0.08) | 148.03 | 0.7 | | -0 | 71(-10) | 40 | [11] | [0] | [-1] | 40 | -240 | DR | -0.1 | OpenShort? | | (8) | -3 | 8 | -9 | -20 | 0.5,77 | 42 | | 30 | Jan/8 | 14 | 145.19 | 143.52 | 146.15(0.15) | 148.77(-0.07) | 148.43(-0.25) | 147.66 | 0.6 | | -0 | 81(-1.1) | -10 | [5] | [-7] | [-9] | 49 | -108 | DR | -0.2 | OpenShort | | (9) | -8 | -13 | -6 | -20 | 0.5,86 | 42 | | | | |
| 31 | Jan/8 | 13 | 145.19 | 143.52 | 145.93(0.18) | 148.88(0.08) | 148.8(-0.18) | 148.26 | 0.8 | | -0 | 82(-0.4) | -20 | [6] | [-2] | [-12] | 57 | -60 | DR | -0.2 | OpenShort | | (6) | -6 | -21 | -6 | -20 | 0.7,89 | 42 | | 32 | Jan/8 | 12 | 145.19 | 143.52 | 145.66(0.21) | 148.75(0.32) | 149.06(0.03) | 149.2 | 1 | | -0 | 82(1.6) | 20 | [7] | [9] | [1] | 68 | 41 | UT | 0 | OpenLong | | (7) | 1 | 18 | -7 | -20 | 1.1,90 | 42 | | 33 | Jan/8 | 11 | 145.19 | 143.52 | 145.36(0.21) | 148.28(0.47) | 149.01(-0.06) | 148.42 | 0.8 | | -0 | 80(0.3) | 5 | [7] | [9] | [-10] | 67 | -10 | CR | -0.2 | HoldShort | | (6) | -2 | -5 | -9 | -20 | 1,92 | 42 | | 34 | Jan/8 | 10 | 145.19 | 143.52 | 145.05(0.21) | 147.59(0.38) | 149.01(0) | 148.63 | 0.9 | | -0 | 80(1.7) | 5 | [7] | [9] | [-10] | 74 | 45 | CR | -0.1 | HoldShort | | (8) | 0 | -20 | -7 | -20 | 1.1,96 | 42 | | 35 | Jan/8 | 9 | 145.19 | 143.52 | 144.74(0.21) | 147.03(0.41) | 149.1(0.1) | 149.52 | 1.1 | | -0 | 78(4.8) | 25 | [7] | [13] | [1] | 88 | 149 | UT | 0.1 | OpenLong? | | (9) | 3 | -0 | -5 | 20 | 1.5,100 | 42 | | | | |
| 36 | Jan/7 | 15 | 144.84 | 142.84 | 144.43(0.22) | 146.43(0.41) | 148.95(0.34) | 149.54 | 1.2 | | -1 | 74(4.8) | 40 | [7] | [21] | [8] | 95 | 218 | UT | 0.2 | OpenLong? | | (7) | 11 | 13 | -5 | 20 | 1.8,100 | 43 | | 37 | Jan/7 | 14 | 144.84 | 142.84 | 144.11(0.24) | 145.83(0.48) | 148.45(0.61) | 148.95 | 1.1 | | -1 | 69(5.5) | 45 | [8] | [31] | [3] | 94 | 256 | UT | 0.2 | OpenLong | | (7) | 20 | 2 | -11 | 20 | 1.8,99 | 43 | | 38 | Jan/7 | 13 | 144.84 | 142.84 | 143.77(0.24) | 145.13(0.53) | 147.55(1.01) | 148.87 | 1 | | -1 | 63(7) | 50 | [8] | [45] | [7] | 102 | 362 | UT | 0.5 | HoldLong | | (8) | 33 | 6 | -2 | 20 | 2.1,99 | 43 | | 39 | Jan/7 | 12 | 144.84 | 142.84 | 143.43(0.22) | 144.36(0.58) | 146.08(0.78) | 148.62 | 1 | | -1 | 56(8.7) | 50 | [7] | [38] | [8] | 109 | 333 | UT | 1.2 | HoldLong | | (8) | 25 | -4 | 14 | 20 | 2.4,99 | 43 | | 40 | Jan/7 | 11 | 144.84 | 142.84 | 143.11(0.23) | 143.53(0.39) | 144.96(0.73) | 148.79 | 1 | | -1 | 48(13.5) | 50 | [8] | [33] | [34] | 128 | 352 | UT | 2.1 | HoldLong | | (8) | 24 | 40 | 42 | 20 | 3.1,100 | 43 | | | | |
| 41 | Jan/7 | 10 | 144.84 | 142.84 | 142.78(0.08) | 142.97(0.28) | 143.91(0.49) | 147.01 | 0.6 | | -1 | 34(7.4) | 30 | [3] | [23] | [34] | 109 | 342 | UT | 2.3 | HoldLong | | (6) | 16 | 59 | 22 | 20 | 3.2,79 | 43 | | 42 | Jan/7 | 9 | 144.84 | 142.84 | 142.67(-0.12) | 142.57(0.1) | 143.21(0.35) | 144.46 | -0.1 | | -1 | 27(-12.3) | 10 | [-4] | [13] | [30] | 66 | 335 | UR | 1.2 | SmallShort? | | (-0) | 11 | 69 | 9 | 20 | 1.7,73 | 43 | | 43 | Jan/6 | 15 | 144.61 | 142.15 | 142.85(-0.12) | 142.43(-0.06) | 142.71(0.04) | 141.52 | -0.8 | | -6 | 39(-2.1) | -50 | [-4] | [-2] | [-15] | 1 | 36 | DT | -0.8 | OpenShort? | | (-8) | 1 | -34 | -3 | -20 | -0.9,73 | 22 | | 44 | Jan/6 | 14 | 144.61 | 142.15 | 143.03(0.07) | 142.51(0.04) | 142.65(0.38) | 143 | -0.4 | | -6 | 41(-1.7) | -0 | [2] | [13] | [1] | 44 | 27 | RG | 0.2 | Wait | | (-3) | 13 | -13 | 27 | 15 | -0,94 | 22 | | 45 | Jan/6 | 13 | 144.61 | 142.15 | 142.92(0.1) | 142.46(0.02) | 142.11(0.05) | 143.57 | -0.3 | | -6 | 43(-1.6) | 10 | [3] | [2] | [10] | 39 | -37 | RG | 0.9 | SmallShort | | (3) | 2 | 2 | 31 | 20 | 0.4,79 | 22 | | | | |
| 46 | Jan/6 | 12 | 144.61 | 142.15 | 142.78(0.09) | 142.44(0.04) | 142.04(0.08) | 143.49 | -0.3 | | -6 | 44(-1.1) | 10 | [3] | [3] | [19] | 9 | -19 | RG | 0.9 | SmallShort | | (3) | 3 | 36 | 24 | 20 | 0.4,49 | 22 | | 47 | Jan/6 | 11 | 144.61 | 142.15 | 142.65(0.03) | 142.39(-0.01) | 141.93(-0.16) | 141.96 | -0.7 | | -6 | 46(-0.6) | -10 | [1] | [-6] | [3] | -38 | -119 | RG | 0 | Wait | | (1) | -5 | 17 | -8 | -20 | -0.4,22 | 22 | | 48 | Jan/6 | 10 | 144.61 | 142.15 | 142.61(-0.02) | 142.4(-0.06) | 142.16(-0.15) | 141.23 | -0.9 | | -6 | 46(0.4) | -25 | [-1] | [-7] | [1] | -53 | -118 | DP | -0.5 | OpenShort | | (0) | -5 | 22 | -18 | -20 | -0.8,17 | 22 | | 49 | Jan/6 | 9 | 144.61 | 142.15 | 142.64(-0.04) | 142.49(-0.14) | 142.37(-0.31) | 140.3 | -1.1 | | -6 | 46(1.7) | -50 | [-1] | [-14] | [-32] | -62 | -199 | DT | -1.2 | OpenShort? | | (-2) | -10 | -67 | -21 | -20 | -1.3,21 | 22 | | 50 | Jan/5 | 15 | 144.96 | 142.5 | 142.7(0.09) | 142.7(0.09) | 142.81(-0.02) | 143.21 | -0.5 | | -5 | 44(-2.5) | -5 | [3] | [1] | [2] | -15 | -56 | RG | 0.2 | Wait? | | (2) | -1 | 6 | -5 | 8 | 0.3,28 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|