|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $129.0700 One month high (close): $151.9900
XLNX Daily Change: -2.12% Daily StdDev 3.02% XLNX EMA_5_Trend: 0.64% 10Minute StdDev: $0.8979
Latest Price : $148.42(-2.12%) | Tue. Dec 22, 2020($1.3) Mon. Dec 21, 2020($3.7) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($2.6) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($0.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 144.29 | 147.76 | 151.52(-0.07) | 151.54(-0.16) | 151.74(-0.21) | 149.38 | 0.8 | | 8 | 12(2.9) | -10 | [-2] | [-10] | [-33] | -55 | -121 | DT | -3.1 | OpenShort? | | (-2) | -7 | -68 | -29 | -20 | -2.8,65 | 55 | Sample size 6 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -0.73%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.76(daily_ema_10 -1.08%) 144.29(daily_ema_20 -3.41%)
Resistance Levels: 151.52(weak_hourly_sma_20 1.43%) 151.54(weak_hourly_sma_10 1.45%)
|
| | | 2 | Dec/18 | 14 | 144.29 | 147.76 | 151.62(0.01) | 151.78(0.05) | 152.06(0.24) | 152.59 | 1.3 | | 8 | 10(0.3) | 50 | [0] | [9] | [6] | 83 | 113 | UT | 0.9 | HoldLong | | (1) | 8 | -2 | 25 | 20 | 1.6,93 | 55 | | 3 | Dec/18 | 13 | 144.29 | 147.76 | 151.62(0) | 151.7(0.06) | 151.7(0.18) | 152.68 | 1.4 | | 8 | 9(0.1) | 50 | [0] | [8] | [14] | 86 | 117 | UR | 1.7 | SmallShort | | (0) | 6 | 13 | 45 | 20 | 1.9,88 | 55 | | 4 | Dec/18 | 12 | 144.29 | 147.76 | 151.61(0.01) | 151.7(0) | 151.43(0.05) | 152.09 | 1.3 | | 8 | 9(0.1) | 50 | [0] | [2] | [7] | 33 | 33 | UT | 1.2 | OpenLong | | (-0) | 2 | 3 | 26 | 20 | 0.8,63 | 55 | | 5 | Dec/18 | 11 | 144.29 | 147.76 | 151.61(-0) | 151.61(-0.02) | 151.36(0.01) | 151.97 | 1.2 | | 8 | 9(0) | 50 | [-0] | [1] | [9] | 8 | 33 | UR | 1.1 | SmallShort | | (0) | 0 | 21 | 5 | 19 | 0.7,40 | 55 | | | | |
| 6 | Dec/18 | 10 | 144.29 | 147.76 | 151.59(0.01) | 151.65(-0.04) | 151.35(-0.09) | 151 | 1.1 | | 8 | 9(-0.4) | 40 | [0] | [-3] | [-3] | -50 | -74 | DR | -0.6 | OpenShort | | (-1) | -3 | 5 | -21 | -19 | -1.1,28 | 55 | | 7 | Dec/18 | 9 | 144.29 | 147.76 | 151.57(-0.06) | 151.71(-0.02) | 151.49(-0.13) | 150.76 | 1 | | 8 | 9(0.1) | 5 | [-2] | [-4] | [-11] | -46 | -22 | RG | -1.3 | SmallLong? | | (0) | -4 | -12 | -23 | -20 | -1.4,39 | 55 | | 8 | Dec/17 | 15 | 143.55 | 147.72 | 151.65(-0.06) | 151.74(0.05) | 151.69(-0.07) | 151.31 | 1.2 | | 12 | 9(-0.7) | 25 | [-2] | [0] | [-7] | -8 | 24 | RG | -0.7 | Wait? | | (-1) | -2 | -9 | -8 | -20 | -0.6,57 | 72 | | 9 | Dec/17 | 14 | 143.55 | 147.72 | 151.74(0.07) | 151.66(0.06) | 151.79(-0.04) | 151.75 | 1.3 | | 12 | 10(-2.4) | 50 | [2] | [2] | [-2] | 14 | -81 | CR | -0.1 | HoldShort | | (-2) | -1 | -4 | -2 | -11 | 0,64 | 72 | | 10 | Dec/17 | 13 | 143.55 | 147.72 | 151.63(0.09) | 151.56(0.04) | 151.86(-0.05) | 151.92 | 1.3 | | 12 | 12(-2.4) | 50 | [3] | [2] | [2] | 22 | -86 | UT | 0.1 | OpenLong | | (3) | -2 | 5 | -3 | 8 | 0.4,62 | 72 | | | | |
| 11 | Dec/17 | 12 | 143.55 | 147.72 | 151.5(0.13) | 151.5(0.02) | 151.86(0) | 151.69 | 1.2 | | 12 | 15(-4.1) | 50 | [4] | [4] | [-2] | 15 | -124 | CR | -0.3 | HoldShort | | (3) | 0 | -2 | -8 | 5 | 0.2,60 | 72 | | 12 | Dec/17 | 11 | 143.55 | 147.72 | 151.31(0.14) | 151.47(-0.04) | 151.93(0.09) | 151.8 | 1.3 | | 12 | 19(-3.5) | 50 | [5] | [6] | [1] | 21 | -95 | UT | -0.1 | OpenLong | | (5) | 3 | -0 | -6 | 20 | 0.4,61 | 72 | | 13 | Dec/17 | 10 | 143.55 | 147.72 | 151.1(0.19) | 151.53(-0.05) | 151.79(0.17) | 151.81 | 1.3 | | 12 | 22(-5.2) | 50 | [6] | [9] | [1] | 30 | -102 | UT | 0 | OpenLong | | (5) | 6 | -5 | 2 | 20 | 0.5,67 | 72 | | 14 | Dec/17 | 9 | 143.55 | 147.72 | 150.82(0.19) | 151.61(0.02) | 151.53(0.17) | 152.06 | 1.3 | | 12 | 28(-3.6) | 50 | [6] | [10] | [0] | 40 | -72 | UT | 0.3 | OpenLong? | | (7) | 6 | -6 | 7 | 13 | 0.7,72 | 72 | | 15 | Dec/16 | 15 | 142.45 | 146.96 | 150.53(0.21) | 151.57(0.02) | 151.27(0.14) | 152.36 | 1.4 | | 12 | 31(-0.8) | 50 | [7] | [9] | [8] | 38 | -60 | UT | 0.5 | OpenLong? | | (7) | 5 | 15 | 5 | 20 | 0.9,65 | 74 | | | | |
| 16 | Dec/16 | 14 | 142.45 | 146.96 | 150.21(0.26) | 151.54(0.07) | 151.05(0.03) | 151.64 | 1.3 | | 12 | 32(-5.2) | 50 | [9] | [6] | [3] | 23 | -161 | UT | 0.3 | OpenLong | | (6) | 1 | 12 | -3 | -8 | 0.6,58 | 74 | | 17 | Dec/16 | 13 | 142.45 | 146.96 | 149.82(0.24) | 151.44(-0.08) | 151.01(-0.16) | 151.1 | 1.3 | | 12 | 37(-4.2) | 50 | [8] | [-3] | [3] | 19 | -199 | RG | 0 | Wait | | (8) | -5 | 13 | -10 | 3 | 0.5,56 | 74 | | 18 | Dec/16 | 12 | 142.45 | 146.96 | 149.46(0.24) | 151.56(-0.17) | 151.26(-0.28) | 150.5 | 1.2 | | 12 | 41(-4.2) | 50 | [8] | [-8] | [-5] | 23 | -250 | DR | -0.3 | OpenShort | | (7) | -9 | -5 | -13 | -13 | 0.4,63 | 74 | | 19 | Dec/16 | 11 | 142.45 | 146.96 | 149.09(0.27) | 151.82(0.08) | 151.68(-0.13) | 150.76 | 1.2 | | 12 | 46(-4) | 50 | [9] | [1] | [-11] | 32 | -204 | CR | -0.3 | HoldShort | | (9) | -4 | -11 | -13 | -20 | 0.5,69 | 74 | | 20 | Dec/16 | 10 | 142.45 | 146.96 | 148.69(0.27) | 151.7(0.14) | 151.87(-0.1) | 151.26 | 1.3 | | 12 | 50(-2.1) | 50 | [9] | [3] | [-6] | 49 | -135 | CR | -0.2 | HoldShort | | (10) | -3 | -4 | -9 | -20 | 0.7,81 | 74 | | | | |
| 21 | Dec/16 | 9 | 142.45 | 146.96 | 148.28(0.25) | 151.49(0.23) | 152.03(0.11) | 151.43 | 1.3 | | 12 | 52(-0.7) | 50 | [8] | [11] | [-11] | 61 | -20 | CR | -0.2 | HoldShort? | | (9) | 4 | -19 | -2 | -20 | 0.9,88 | 74 | | 22 | Dec/15 | 15 | 141.38 | 146.4 | 147.9(0.34) | 151.15(0.31) | 151.86(-0.01) | 152.35 | 1.6 | | 13 | 52(-0.3) | 50 | [11] | [10] | [-3] | 70 | -54 | CR | 0.1 | HoldShort? | | (10) | -0 | -5 | -2 | -8 | 1.2,90 | 76 | | 23 | Dec/15 | 14 | 141.38 | 146.4 | 147.4(0.29) | 150.68(0.43) | 151.87(-0.06) | 152.6 | 1.6 | | 13 | 53(1.8) | 50 | [10] | [9] | [6] | 75 | 36 | UT | 0.2 | OpenLong | | (12) | -2 | 18 | 0 | -1 | 1.4,90 | 76 | | 24 | Dec/15 | 13 | 141.38 | 146.4 | 146.97(0.27) | 150.03(0.37) | 151.97(0.29) | 151.73 | 1.5 | | 13 | 51(1.6) | 50 | [9] | [20] | [-4] | 67 | 115 | CR | -0.1 | HoldShort | | (9) | 10 | -6 | -11 | 4 | 1.3,84 | 76 | | 25 | Dec/15 | 12 | 141.38 | 146.4 | 146.57(0.29) | 149.48(0.4) | 151.53(0.38) | 152.02 | 1.5 | | 13 | 49(2.6) | 50 | [10] | [24] | [10] | 76 | 168 | UT | 0.1 | OpenLong | | (9) | 13 | 30 | -15 | 20 | 1.6,86 | 76 | | | | |
| 26 | Dec/15 | 11 | 141.38 | 146.4 | 146.15(0.24) | 148.88(0.45) | 150.96(0.35) | 150.61 | 1.3 | | 13 | 47(1.8) | 50 | [8] | [23] | [-15] | 75 | 151 | CR | -0.1 | HoldShort | | (8) | 12 | -37 | -10 | -14 | 1.4,90 | 76 | | 27 | Dec/15 | 10 | 141.38 | 146.4 | 145.8(0.28) | 148.21(0.58) | 150.43(0.63) | 152.38 | 1.6 | | 13 | 45(5.5) | 50 | [9] | [35] | [0] | 101 | 323 | TP | 0.6 | OpenShort | | (10) | 21 | -15 | -3 | 20 | 2.1,98 | 76 | | 28 | Dec/15 | 9 | 141.38 | 146.4 | 145.4(0.32) | 147.36(0.68) | 149.48(0.93) | 153.1 | 1.7 | | 13 | 39(9) | 50 | [11] | [47] | [37] | 120 | 440 | UT | 1.3 | HoldLong? | | (10) | 31 | 76 | 5 | 20 | 2.8,100 | 76 | | 29 | Dec/14 | 15 | 140.35 | 145.74 | 144.93(0.24) | 146.37(0.48) | 148.1(0.45) | 149.55 | 1.4 | | 13 | 30(2.6) | 50 | [8] | [26] | [6] | 105 | 186 | UT | 0.7 | HoldLong? | | (7) | 15 | 8 | -1 | 20 | 2.2,100 | 74 | | 30 | Dec/14 | 14 | 140.35 | 145.74 | 144.59(0.28) | 145.67(0.41) | 147.43(0.43) | 149.17 | 1.3 | | 13 | 28(2.6) | 50 | [9] | [25] | [16] | 110 | 143 | UT | 0.9 | HoldLong | | (8) | 14 | 26 | 4 | 20 | 2.4,100 | 74 | | | | |
| 31 | Dec/14 | 13 | 140.35 | 145.74 | 144.19(0.21) | 145.08(0.29) | 146.8(0.55) | 147.97 | 1.1 | | 13 | 25(2.4) | 50 | [7] | [26] | [9] | 104 | 185 | UT | 0.7 | HoldLong | | (8) | 18 | 7 | 2 | 20 | 2.2,99 | 74 | | 32 | Dec/14 | 12 | 140.35 | 145.74 | 143.88(0.14) | 144.66(0.37) | 145.99(0.52) | 147.63 | 1.1 | | 13 | 23(3.9) | 50 | [5] | [26] | [18] | 109 | 248 | UT | 1.1 | HoldLong | | (7) | 17 | 32 | 10 | 20 | 2.4,99 | 74 | | 33 | Dec/14 | 11 | 140.35 | 145.74 | 143.68(0.03) | 144.13(0.15) | 145.23(0.41) | 146.16 | 0.9 | | 13 | 19(1) | 50 | [1] | [18] | [8] | 97 | 245 | UT | 0.7 | HoldLong | | (3) | 14 | -2 | 24 | 20 | 1.9,99 | 74 | | 34 | Dec/14 | 10 | 140.35 | 145.74 | 143.64(-0.05) | 143.91(0.17) | 144.64(0.51) | 146.24 | 0.9 | | 13 | 18(-2.7) | 50 | [-2] | [21] | [13] | 98 | 367 | UR | 1.3 | SmallShort | | (1) | 17 | 5 | 30 | 20 | 2.1,95 | 74 | | 35 | Dec/14 | 9 | 140.35 | 145.74 | 143.71(-0.01) | 143.66(0.17) | 143.91(0.39) | 146 | 0.8 | | 13 | 21(-0.6) | 50 | [-0] | [17] | [27] | 78 | 272 | UR | 1.5 | SmallShort? | | (-2) | 13 | 46 | 33 | 20 | 1.6,88 | 74 | | | | |
| 36 | Dec/11 | 15 | 139.29 | 145.38 | 143.73(-0.08) | 143.42(0.03) | 143.35(0.01) | 143.93 | 0.7 | | 13 | 21(-1) | 45 | [-3] | [2] | [5] | 26 | 97 | UR | 0.4 | SmallShort? | | (-3) | 0 | 2 | 20 | 18 | 0.1,73 | 72 | | 37 | Dec/11 | 14 | 139.29 | 145.38 | 143.85(-0.08) | 143.38(-0.04) | 143.33(0.21) | 143.85 | 0.7 | | 13 | 22(-1.2) | 50 | [-3] | [7] | [10] | 8 | 140 | UR | 0.3 | SmallShort | | (-3) | 7 | 15 | 13 | 20 | 0,58 | 72 | | 38 | Dec/11 | 13 | 139.29 | 145.38 | 143.97(-0.11) | 143.44(-0.04) | 143.02(-0.11) | 143.18 | 0.6 | | 13 | 23(-1.1) | 30 | [-4] | [-4] | [4] | -21 | 37 | RG | 0.1 | Wait | | (-4) | -4 | 14 | 1 | -4 | -0.5,42 | 72 | | 39 | Dec/11 | 12 | 139.29 | 145.38 | 144.13(-0.11) | 143.44(-0) | 143.18(-0.17) | 142.58 | 0.5 | | 13 | 25(0) | 25 | [-4] | [-5] | [-8] | -35 | -39 | RG | -0.4 | Wait | | (-5) | -6 | -14 | 5 | -20 | -0.9,38 | 72 | | 40 | Dec/11 | 11 | 139.29 | 145.38 | 144.3(-0.07) | 143.5(0.14) | 143.42(-0.04) | 143.23 | 0.6 | | 13 | 25(0.1) | 25 | [-2] | [2] | [-8] | -30 | -8 | RG | -0.1 | Wait | | (-3) | -1 | -14 | -3 | -20 | -0.6,35 | 72 | | | | |
| 41 | Dec/11 | 10 | 139.29 | 145.38 | 144.4(-0.04) | 143.3(0.14) | 143.48(0.04) | 143.83 | 0.7 | | 13 | 24(-0.1) | 50 | [-1] | [5] | [11] | -25 | 10 | UR | 0.2 | SmallShort | | (-2) | 1 | 34 | 1 | -6 | -0.3,33 | 72 | | 42 | Dec/11 | 9 | 139.29 | 145.38 | 144.46(-0.13) | 143.1(-0.09) | 143.43(-0.3) | 142.31 | 0.4 | | 13 | 25(0.6) | 5 | [-4] | [-11] | [-15] | -51 | -94 | RG | -0.7 | Wait? | | (-3) | -10 | -37 | -7 | -19 | -1.3,32 | 72 | | 43 | Dec/10 | 15 | 138.52 | 144.86 | 144.65(-0.12) | 143.22(-0.1) | 143.86(0.03) | 143.96 | 0.7 | | 14 | 24(-0.2) | 40 | [-4] | [0] | [7] | -21 | 84 | UR | 0.1 | SmallShort? | | (-3) | 1 | 5 | 4 | 20 | -0.4,39 | 70 | | 44 | Dec/10 | 14 | 138.52 | 144.86 | 144.82(-0.13) | 143.36(-0.27) | 143.81(0.16) | 143.76 | 0.7 | | 14 | 24(-0.9) | 45 | [-4] | [2] | [8] | -28 | 104 | UR | -0 | SmallShort | | (-4) | 5 | 5 | -0 | 20 | -0.6,37 | 70 | | 45 | Dec/10 | 13 | 138.52 | 144.86 | 145(-0.12) | 143.76(-0.2) | 143.58(0.32) | 143.55 | 0.7 | | 14 | 25(-0.4) | 50 | [-4] | [8] | [4] | -30 | 108 | UR | -0 | SmallShort | | (-5) | 11 | -0 | 8 | 20 | -0.8,40 | 70 | | | | |
| 46 | Dec/10 | 12 | 138.52 | 144.86 | 145.18(-0.12) | 144.04(-0.19) | 143.12(0.24) | 143.56 | 0.7 | | 14 | 25(0) | 45 | [-4] | [6] | [-2] | -32 | 77 | RG | 0.2 | Wait | | (-4) | 8 | -20 | 17 | 16 | -0.9,41 | 70 | | 47 | Dec/10 | 11 | 138.52 | 144.86 | 145.36(-0.11) | 144.32(-0.12) | 142.77(0.13) | 144.44 | 0.8 | | 14 | 25(-0.8) | 50 | [-4] | [3] | [13] | -27 | 89 | UR | 0.9 | SmallShort | | (-3) | 4 | 16 | 29 | 20 | -0.5,36 | 70 | | 48 | Dec/10 | 10 | 138.52 | 144.86 | 145.52(-0.15) | 144.49(-0.19) | 142.59(-0.22) | 143.74 | 0.7 | | 14 | 26(-0.6) | 40 | [-5] | [-10] | [6] | -53 | -21 | RG | 0.6 | Wait | | (-5) | -7 | 25 | -18 | 4 | -0.9,20 | 70 | | 49 | Dec/10 | 9 | 138.52 | 144.86 | 145.74(-0.16) | 144.76(-0.23) | 142.91(-0.71) | 142.62 | 0.6 | | 14 | 27(1.6) | 10 | [-5] | [-27] | [1] | -83 | -229 | RG | -0.1 | Wait? | | (-7) | -24 | 31 | -28 | -20 | -1.6,7 | 70 | | 50 | Dec/9 | 15 | 137.7 | 144.1 | 145.98(-0.22) | 145.09(-0.28) | 143.93(-0.72) | 141.25 | 0.5 | | 15 | 25(5.1) | -10 | [-7] | [-29] | [-21] | -115 | -280 | DT | -1.5 | HoldShort? | | (-7) | -24 | -13 | -38 | -20 | -2.6,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|