XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $111.3600 One month high (close): $134.1700

XLNX Daily Change: -0.66% Daily StdDev 3% XLNX EMA_5_Trend: 1.29% 10Minute StdDev: $1.6276

Latest Price : $130.54(-0.66%)

Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($1.5) Wed. Nov 11, 2020($1.8)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1

Sample size 32 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.68%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	123.85	128.95	129.65(0.05)	130.87(0.02)	130.88(-0.12)	130.52	1	14	24(0.1)	45	[2]	[-1]	[-9]	50	-5	DR	-0.2	OpenShort?	(3)	-4	-20	-5	-20	0.5,87	63
Daily Trend: % Up Forces: 130.87(hourly_sma_10 0.27%) Down Forces: Support Levels: 129.65(hourly_sma_20 -0.67%) 128.95(daily_ema_10 -1.2%) 123.85(daily_ema_20 -5.11%) Resistance Levels:

2	Nov/17	14	123.85	128.95	129.59(0.15)	130.84(0.05)	131.04(-0.02)	131.26	1.1	14	24(-0.3)	50	[5]	[4]	[1]	69	-14	UT	0.1	OpenLong	(3)	-1	0	1	10	1,94	63
3	Nov/17	13	123.85	128.95	129.39(0.13)	130.77(0.06)	131.07(0.03)	131.26	1.1	14	25(0.4)	50	[4]	[6]	[5]	69	26	UT	0.1	OpenLong	(5)	1	13	-6	14	1.2,89	63
4	Nov/17	12	123.85	128.95	129.22(0.1)	130.69(0.15)	131.03(0.05)	130.79	1.1	14	24(0.4)	50	[3]	[8]	[-2]	64	40	CR	-0.2	HoldShort	(4)	2	7	-10	-20	1,89	63
5	Nov/17	11	123.85	128.95	129.09(0.08)	130.49(0.24)	130.97(0.08)	130.56	1	14	24(0.5)	40	[3]	[10]	[-12]	67	55	CR	-0.3	HoldShort	(4)	3	-21	-7	-20	0.9,94	63

6	Nov/17	10	123.85	128.95	128.99(0.09)	130.17(0.34)	130.87(0.18)	131.34	1.1	14	23(1.5)	50	[3]	[15]	[-1]	88	139	CR	0.3	OpenShort	(4)	6	-1	2	-12	1.5,100	63
7	Nov/17	9	123.85	128.95	128.87(0.11)	129.72(0.33)	130.64(0.12)	131.38	1.1	14	22(1.8)	50	[4]	[13]	[5]	94	115	UT	0.5	OpenLong?	(4)	4	8	6	20	1.8,99	63
8	Nov/16	15	123.07	128.05	128.73(0.16)	129.29(0.29)	130.48(0.09)	131.08	1.2	14	20(0.8)	50	[5]	[13]	[8]	89	53	UT	0.5	HoldLong?	(4)	3	16	0	20	1.8,94	57
9	Nov/16	14	123.07	128.05	128.53(0.13)	128.91(0.24)	130.36(0.26)	130.5	1.1	14	19(0.9)	50	[4]	[17]	[6]	81	92	UT	0.1	HoldLong	(5)	9	13	-6	20	1.6,91	57
10	Nov/16	13	123.07	128.05	128.37(0.13)	128.6(0.13)	130.02(0.42)	130.04	1.1	14	18(0.4)	50	[4]	[21]	[3]	76	108	UT	0	HoldLong	(4)	14	-4	-1	20	1.4,91	57

11	Nov/16	12	123.07	128.05	128.21(0.17)	128.44(0.08)	129.48(0.52)	130.19	1.1	14	18(0)	50	[6]	[23]	[7]	89	111	UT	0.6	HoldLong	(5)	17	-11	25	20	1.7,96	57
12	Nov/16	11	123.07	128.05	128(0.21)	128.33(0.24)	128.81(0.56)	130.58	1.2	14	18(0.3)	50	[7]	[28]	[14]	99	136	UT	1.5	HoldLong	(7)	19	3	43	20	2.2,94	57
13	Nov/16	10	123.07	128.05	127.74(0.23)	128.02(0.21)	128.1(0.5)	130.49	1.1	14	18(0.1)	50	[8]	[25]	[29]	78	123	UT	2.1	HoldLong	(8)	17	48	35	20	2.4,68	57
14	Nov/16	9	123.07	128.05	127.45(0.17)	127.75(0.05)	127.46(0.21)	128.78	0.9	14	17(-2.1)	50	[6]	[13]	[18]	15	-11	UT	1.2	OpenLong?	(6)	7	41	8	20	1.2,35	57
15	Nov/13	15	122.3	126.81	127.23(0.08)	127.69(-0.1)	127.19(-0.16)	127.34	0.8	11	20(-2)	50	[3]	[-4]	[2]	-30	-101	RG	0.1	Wait?	(4)	-5	13	-17	3	0.1,18	64

16	Nov/13	14	122.3	126.81	127.12(0.18)	127.81(-0.16)	127.4(-0.36)	126.87	0.7	11	22(-6.1)	50	[6]	[-11]	[-7]	-27	-269	DR	-0.4	OpenShort	(3)	-12	-4	-23	-17	-0.2,28	64
17	Nov/13	13	122.3	126.81	126.89(0.19)	128.02(-0.11)	127.86(-0.06)	127.02	0.8	11	28(-4.5)	50	[6]	[0]	[-9]	-9	-181	DR	-0.5	OpenShort	(7)	-2	-9	-23	-20	0.1,39	64
18	Nov/13	12	122.3	126.81	126.65(0.2)	128.17(0.02)	127.94(-0.08)	127.32	0.8	11	32(-3.4)	50	[7]	[2]	[-8]	20	-155	CR	-0.3	HoldShort	(8)	-3	-3	-17	-20	0.3,62	64
19	Nov/13	11	122.3	126.81	126.39(0.17)	128.14(0.01)	128.04(-0.11)	127.41	0.8	11	36(-1.6)	45	[6]	[0]	[-13]	42	-103	DR	-0.3	OpenShort	(8)	-4	-27	-2	-20	0.5,79	64
20	Nov/13	10	122.3	126.81	126.18(0.21)	128.13(0.12)	128.18(-0.03)	128.38	1	11	37(-0.5)	50	[7]	[5]	[-8]	60	-32	CR	0.1	HoldShort	(8)	-1	-22	-1	-10	0.9,87	64

21	Nov/13	9	122.3	126.81	125.91(0.23)	127.98(0.25)	128.22(0.03)	129.15	1.1	11	38(0.9)	50	[8]	[9]	[18]	72	52	UT	0.4	OpenLong?	(9)	1	49	2	12	1.4,87	64
22	Nov/12	15	121.81	125.95	125.62(0.07)	127.66(0.16)	128.18(-0.17)	127.42	0.9	10	37(0)	35	[2]	[-1]	[-9]	49	37	DR	-0.3	OpenShort?	(7)	-6	-12	-7	-20	0.8,79	61
23	Nov/12	14	121.81	125.95	125.53(-0.16)	127.46(0.25)	128.4(0.13)	127.85	1	10	37(-5.9)	5	[-5]	[9]	[-5]	64	360	RG	-0.2	Wait	(3)	4	-7	-2	-20	1,89	61
24	Nov/12	13	121.81	125.95	125.74(-0.2)	127.15(0.29)	128.24(0.13)	128.1	1	10	43(-7)	5	[-7]	[9]	[-4]	67	406	RG	-0.1	Wait	(-6)	4	-14	7	-5	0.9,94	61
25	Nov/12	12	121.81	125.95	125.99(-0.22)	126.78(0.27)	128.07(0.27)	128.61	1.1	10	50(-7.5)	15	[-7]	[13]	[3]	71	479	UR	0.2	SmallShort	(-7)	9	-9	18	20	0.9,98	61

26	Nov/12	11	121.81	125.95	126.27(-0.2)	126.44(0.54)	127.73(0.46)	128.94	1.2	10	57(-5.5)	40	[-7]	[24]	[10]	69	504	UR	0.3	SmallShort	(-8)	15	12	20	20	0.8,99	61
27	Nov/12	10	121.81	125.95	126.52(-0.23)	125.76(0.51)	127.14(0.49)	128.5	1.1	10	63(-5.5)	50	[-8]	[24]	[21]	46	487	UR	0.4	SmallShort	(-8)	16	41	21	20	0.5,83	61
28	Nov/12	9	121.81	125.95	126.81(-0.31)	125.13(0.39)	126.52(0.37)	127.05	0.9	10	68(-5.8)	15	[-10]	[18]	[3]	17	394	UR	0.1	SmallShort?	(-11)	12	-7	16	20	0.1,64	61
29	Nov/11	15	121.32	125.48	127.2(-0.18)	124.64(0.33)	126.05(0.45)	127.28	1	11	74(-3.4)	50	[-6]	[21]	[13]	8	281	UR	0.3	SmallShort?	(-11)	15	11	17	20	0,58	64
30	Nov/11	14	121.32	125.48	127.43(-0.29)	124.22(0.31)	125.48(0.27)	126.89	0.9	11	77(-4)	35	[-10]	[14]	[17]	-17	293	UR	0.3	SmallShort	(-7)	9	26	11	20	-0.1,36	64

31	Nov/11	13	121.32	125.48	127.81(-0.3)	123.84(0.22)	125.14(0.62)	125.99	0.8	11	81(-2.3)	50	[-10]	[24]	[13]	-32	281	UR	0.2	SmallShort	(-12)	21	18	9	20	-0.4,28	64
32	Nov/11	12	121.32	125.48	128.19(-0.32)	123.57(-0.02)	124.37(0.51)	125.37	0.7	11	84(-1.6)	50	[-11]	[16]	[15]	-43	196	UR	0.2	SmallShort	(-12)	17	18	6	20	-0.6,22	64
33	Nov/11	11	121.32	125.48	128.61(-0.31)	123.6(-0.58)	123.73(0.4)	124.74	0.6	11	85(0.1)	50	[-10]	[3]	[21]	-49	82	UR	0.2	SmallShort	(-13)	13	10	13	20	-0.8,21	64
34	Nov/11	10	121.32	125.48	129.01(-0.31)	124.32(-0.7)	123.23(0.21)	124.41	0.5	11	85(1)	30	[-10]	[-5]	[7]	-59	-22	RG	0.2	Wait	(-12)	7	-22	11	20	-0.9,14	64
35	Nov/11	9	121.32	125.48	129.41(-0.26)	125.2(-0.72)	122.97(0.35)	125.19	0.6	11	84(1.1)	50	[-9]	[-1]	[44]	-62	-9	RG	0.4	Wait?	(-11)	12	90	12	20	-0.8,8	64

36	Nov/10	15	120.84	124.79	129.75(-0.33)	126.11(-0.92)	122.54(-0.19)	122.16	0.2	8	83(3.5)	-15	[-11]	[-25]	[-2]	-88	-320	DT	-0.1	OpenShort?	(-14)	-6	-1	4	-20	-1.5,0	63
37	Nov/10	14	120.84	124.79	130.18(-0.3)	127.29(-0.94)	122.77(-0.56)	122.18	0.2	8	80(6.3)	-30	[-10]	[-37]	[-7]	-93	-460	DT	-0.1	OpenShort	(-12)	-19	-2	6	-20	-1.7,0	63
38	Nov/10	13	120.84	124.79	130.57(-0.29)	128.49(-0.98)	123.46(-1.56)	122.24	0.2	8	73(7.4)	-35	[-10]	[-72]	[-19]	-98	-731	DT	-0.3	OpenShort	(-11)	-53	-25	3	-20	-1.9,0	63
39	Nov/10	12	120.84	124.79	130.95(-0.24)	129.76(-0.67)	125.42(-1.58)	123.08	0.4	8	66(7.1)	-25	[-8]	[-67]	[-19]	-100	-744	DT	-0.6	HoldShort	(-10)	-53	1	-6	-20	-2,0	63
40	Nov/10	11	120.84	124.79	131.26(-0.25)	130.64(-0.86)	127.43(-1.73)	123.06	0.4	8	59(8.9)	-30	[-8]	[-75]	[-27]	-110	-792	DT	-1.3	HoldShort	(-9)	-58	-7	-40	-20	-2.4,0	63

41	Nov/10	10	120.84	124.79	131.59(-0.23)	131.77(-0.78)	129.68(-1.61)	123.31	0.4	8	50(10.6)	-25	[-8]	[-70]	[-53]	-106	-793	DT	-2.2	HoldShort	(-9)	-54	-67	-50	-20	-2.8,14	63
42	Nov/10	9	120.84	124.79	131.89(-0.17)	132.8(-0.61)	131.8(-1.29)	125.63	0.8	8	39(7.4)	-15	[-6]	[-55]	[-86]	-82	-614	DT	-2.7	OpenShort?	(-5)	-43	-174	-49	-20	-2.7,36	63
43	Nov/9	15	120.61	125	132.11(0.07)	133.61(-0.06)	133.53(-0.44)	131.99	1.9	14	32(-0.9)	20	[2]	[-11]	[-20]	9	-179	DR	-0.8	OpenShort?	(3)	-15	-32	-20	-20	-0.1,61	65
44	Nov/9	14	120.61	125	132.02(0.19)	133.69(0.05)	134.11(0.2)	133.18	2.1	14	33(-2.6)	50	[7]	[13]	[-14]	43	-46	CR	-0.5	HoldShort	(4)	7	-30	-7	-20	0.6,78	65
45	Nov/9	13	120.61	125	131.77(0.21)	133.63(0.18)	133.84(-0.02)	134.29	2.3	14	35(-0.3)	50	[7]	[8]	[2]	65	-18	UT	0.2	OpenLong	(9)	-1	10	-5	-3	1.2,85	65

46	Nov/9	12	120.61	125	131.49(0.2)	133.39(0.24)	133.86(0.04)	133.91	2.3	14	36(-0.2)	50	[7]	[11]	[-4]	70	-6	CR	0	HoldShort	(8)	1	-9	7	-20	1.2,90	65
47	Nov/9	11	120.61	125	131.22(0.24)	133.08(0.33)	133.81(0.08)	134.26	2.3	14	36(0.1)	50	[8]	[15]	[-8]	64	17	CR	0.2	HoldShort	(8)	3	-18	-11	-4	1.4,79	65
48	Nov/9	10	120.61	125	130.91(0.31)	132.64(0.39)	133.7(0.32)	134.94	2.4	14	36(0.5)	50	[11]	[25]	[36]	81	88	UT	0.6	HoldLong	(10)	11	86	27	20	1.9,83	65
49	Nov/9	9	120.61	125	130.5(0.17)	132.13(0.18)	133.27(-0.11)	131.8	1.9	14	35(-1.5)	30	[6]	[5]	[-25]	48	-91	CR	-0.7	HoldShort?	(8)	-4	-70	16	-20	0.6,83	65
50	Nov/6	15	119.99	123.47	130.28(0.35)	131.89(0.36)	133.41(0.38)	134.41	2.7	13	37(-3.6)	50	[12]	[27]	[17]	98	73	UT	0.5	HoldLong?	(10)	13	21	33	20	1.9,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI