|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $111.3600 One month high (close): $134.1700
XLNX Daily Change: -6.1% Daily StdDev 2.97% XLNX EMA_5_Trend: 0.23% 10Minute StdDev: $5.0365
Latest Price : $122.37(-6.1%) | Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($1.5) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($5.5) Mon. Nov 9, 2020($1.2) Fri. Nov 6, 2020($1.8) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($3.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 120.84 | 124.79 | 129.75(-0.33) | 126.11(-0.92) | 122.54(-0.19) | 122.16 | 0.2 | | 8 | 85(5.3) | -15 | [-11] | [-25] | [-2] | -88 | -335 | DT | -0.1 | OpenShort? | | (-15) | -6 | -1 | 4 | -20 | -1.5,0 | 63 | Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -1.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.84(daily_ema_20 -1.08%)
Resistance Levels: 124.79(weak_daily_ema_10 2.15%) 126.11(hourly_sma_10 3.23%) 129.75(hourly_sma_20 6.21%)
|
| | | 2 | Nov/10 | 14 | 120.84 | 124.79 | 130.18(-0.3) | 127.29(-0.94) | 122.77(-0.56) | 122.18 | 0.2 | | 8 | 80(6.3) | -30 | [-10] | [-37] | [-7] | -93 | -471 | DT | -0.1 | OpenShort | | (-13) | -19 | -2 | 6 | -20 | -1.7,0 | 63 | | 3 | Nov/10 | 13 | 120.84 | 124.79 | 130.57(-0.29) | 128.49(-0.98) | 123.46(-1.56) | 122.24 | 0.2 | | 8 | 73(7.4) | -35 | [-10] | [-72] | [-19] | -98 | -725 | DT | -0.3 | OpenShort | | (-12) | -53 | -26 | 3 | -20 | -1.9,0 | 63 | | 4 | Nov/10 | 12 | 120.84 | 124.79 | 130.95(-0.24) | 129.76(-0.67) | 125.42(-1.58) | 123.08 | 0.4 | | 8 | 66(7.1) | -25 | [-8] | [-67] | [-19] | -100 | -734 | DT | -0.6 | HoldShort | | (-11) | -53 | 1 | -6 | -20 | -2,0 | 63 | | 5 | Nov/10 | 11 | 120.84 | 124.79 | 131.26(-0.25) | 130.64(-0.86) | 127.43(-1.73) | 123.06 | 0.4 | | 8 | 59(8.9) | -30 | [-8] | [-75] | [-28] | -110 | -780 | DT | -1.3 | HoldShort | | (-10) | -58 | -8 | -40 | -20 | -2.4,0 | 63 | | | | |
| 6 | Nov/10 | 10 | 120.84 | 124.79 | 131.59(-0.23) | 131.77(-0.78) | 129.68(-1.61) | 123.31 | 0.4 | | 8 | 50(10.6) | -25 | [-8] | [-70] | [-55] | -106 | -782 | DT | -2.2 | HoldShort | | (-10) | -54 | -72 | -50 | -20 | -2.8,14 | 63 | | 7 | Nov/10 | 9 | 120.84 | 124.79 | 131.89(-0.17) | 132.8(-0.61) | 131.8(-1.29) | 125.63 | 0.8 | | 8 | 39(7.4) | -15 | [-6] | [-55] | [-90] | -82 | -604 | DT | -2.7 | OpenShort? | | (-5) | -43 | -187 | -49 | -20 | -2.7,36 | 63 | | 8 | Nov/9 | 15 | 120.61 | 125 | 132.11(0.07) | 133.61(-0.06) | 133.53(-0.44) | 131.99 | 1.9 | | 14 | 32(-0.9) | 15 | [2] | [-11] | [-21] | 9 | -167 | DR | -0.8 | OpenShort? | | (3) | -15 | -35 | -20 | -20 | -0.1,61 | 65 | | 9 | Nov/9 | 14 | 120.61 | 125 | 132.02(0.19) | 133.69(0.05) | 134.11(0.2) | 133.18 | 2.1 | | 14 | 33(-2.6) | 50 | [7] | [14] | [-15] | 43 | -36 | CR | -0.5 | HoldShort | | (5) | 7 | -32 | -7 | -20 | 0.6,78 | 65 | | 10 | Nov/9 | 13 | 120.61 | 125 | 131.77(0.21) | 133.63(0.18) | 133.84(-0.02) | 134.29 | 2.3 | | 14 | 35(-0.3) | 50 | [7] | [8] | [3] | 65 | -4 | UT | 0.2 | OpenLong | | (9) | -1 | 11 | -5 | -3 | 1.2,85 | 65 | | | | |
| 11 | Nov/9 | 12 | 120.61 | 125 | 131.49(0.2) | 133.39(0.24) | 133.86(0.04) | 133.91 | 2.3 | | 14 | 36(-0.2) | 50 | [7] | [12] | [-4] | 70 | 7 | CR | 0 | HoldShort | | (8) | 1 | -10 | 7 | -20 | 1.2,90 | 65 | | 12 | Nov/9 | 11 | 120.61 | 125 | 131.22(0.24) | 133.08(0.33) | 133.81(0.08) | 134.26 | 2.3 | | 14 | 36(0.1) | 50 | [8] | [15] | [-9] | 64 | 31 | CR | 0.2 | HoldShort | | (9) | 3 | -19 | -11 | -4 | 1.4,79 | 65 | | 13 | Nov/9 | 10 | 120.61 | 125 | 130.91(0.31) | 132.64(0.39) | 133.7(0.32) | 134.94 | 2.4 | | 14 | 36(0.5) | 50 | [11] | [25] | [33] | 81 | 104 | UT | 0.6 | HoldLong | | (11) | 11 | 92 | -4 | 20 | 1.9,83 | 65 | | 14 | Nov/9 | 9 | 120.61 | 125 | 130.5(0.17) | 132.13(0.18) | 133.27(-0.11) | 131.8 | 1.9 | | 14 | 35(-1.5) | 20 | [6] | [5] | [-32] | 48 | -78 | CR | -0.7 | HoldShort? | | (8) | -4 | -75 | -14 | -20 | 0.6,83 | 65 | | 15 | Nov/6 | 15 | 119.99 | 123.47 | 130.28(0.35) | 131.89(0.36) | 133.41(0.38) | 134.41 | 2.7 | | 13 | 37(-3.6) | 50 | [12] | [28] | [13] | 98 | 90 | UT | 0.5 | HoldLong? | | (11) | 13 | 22 | 4 | 20 | 1.9,100 | 66 | | | | |
| 16 | Nov/6 | 14 | 119.99 | 123.47 | 129.82(0.49) | 131.42(0.34) | 132.91(0.43) | 133.65 | 2.5 | | 13 | 40(-10.1) | 50 | [17] | [30] | [4] | 93 | -48 | UT | 0.3 | HoldLong | | (13) | 15 | -2 | 3 | 20 | 1.7,100 | 66 | | 17 | Nov/6 | 13 | 119.99 | 123.47 | 129.19(0.5) | 130.98(0.28) | 132.34(0.58) | 133.7 | 2.5 | | 13 | 50(-6.6) | 50 | [18] | [35] | [16] | 90 | 28 | UT | 0.5 | HoldLong | | (20) | 20 | 27 | 3 | 20 | 1.6,100 | 66 | | 18 | Nov/6 | 12 | 119.99 | 123.47 | 128.55(0.48) | 130.61(0.2) | 131.58(0.45) | 132.78 | 2.4 | | 13 | 57(-5.4) | 50 | [17] | [29] | [9] | 85 | -5 | UT | 0.4 | HoldLong | | (19) | 16 | 7 | 3 | 20 | 1.4,100 | 66 | | 19 | Nov/6 | 11 | 119.99 | 123.47 | 127.94(0.45) | 130.35(0.34) | 130.99(0.48) | 132.53 | 2.3 | | 13 | 62(-2.8) | 50 | [16] | [32] | [11] | 85 | 61 | UT | 0.5 | HoldLong | | (19) | 17 | 19 | 5 | 20 | 1.4,100 | 66 | | 20 | Nov/6 | 10 | 119.99 | 123.47 | 127.36(0.43) | 129.91(0.25) | 130.37(0.34) | 131.9 | 2.2 | | 13 | 65(-1.9) | 50 | [15] | [25] | [16] | 82 | 48 | UT | 0.4 | HoldLong | | (18) | 12 | 33 | 4 | 20 | 1.3,99 | 66 | | | | |
| 21 | Nov/6 | 9 | 119.99 | 123.47 | 126.81(0.39) | 129.59(0.17) | 129.92(0.23) | 130.79 | 2 | | 13 | 67(-1.9) | 50 | [14] | [20] | [11] | 76 | 8 | UT | 0.2 | HoldLong? | | (16) | 8 | 27 | 3 | 20 | 1.1,98 | 66 | | 22 | Nov/5 | 15 | 119.24 | 121.66 | 126.31(0.42) | 129.37(0.15) | 129.62(-0.02) | 129.89 | 2 | | 14 | 69(-6.9) | 50 | [15] | [11] | [0] | 69 | -107 | UT | 0.1 | OpenLong? | | (15) | -1 | 2 | -2 | 2 | 1,94 | 61 | | 23 | Nov/5 | 14 | 119.24 | 121.66 | 125.78(0.48) | 129.18(0.24) | 129.64(-0.05) | 129.84 | 2 | | 14 | 76(-5) | 50 | [17] | [12] | [3] | 69 | -132 | UT | 0.1 | OpenLong | | (17) | -2 | 12 | -2 | -15 | 1,94 | 61 | | 24 | Nov/5 | 13 | 119.24 | 121.66 | 125.18(0.5) | 128.87(0.16) | 129.71(0.2) | 129.43 | 2 | | 14 | 81(-4.3) | 50 | [18] | [20] | [-4] | 68 | -70 | CR | -0.1 | HoldShort | | (19) | 7 | -7 | -6 | -5 | 1,93 | 61 | | 25 | Nov/5 | 12 | 119.24 | 121.66 | 124.56(0.49) | 128.66(0.34) | 129.45(0.15) | 129.68 | 2 | | 14 | 85(-1.8) | 50 | [17] | [21] | [2] | 75 | -5 | UT | 0.1 | HoldLong | | (21) | 5 | 12 | -5 | -13 | 1.2,95 | 61 | | | | |
| 26 | Nov/5 | 11 | 119.24 | 121.66 | 123.95(0.44) | 128.23(0.65) | 129.26(0.11) | 129.28 | 1.9 | | 14 | 87(0.3) | 50 | [16] | [25] | [-14] | 76 | 53 | CR | 0 | OpenShort | | (19) | 4 | -21 | -2 | -20 | 1.2,96 | 61 | | 27 | Nov/5 | 10 | 119.24 | 121.66 | 123.41(0.48) | 127.41(0.73) | 129.12(0.31) | 130 | 2.1 | | 14 | 87(2.7) | 50 | [17] | [34] | [-2] | 86 | 161 | CR | 0.2 | OpenShort | | (19) | 11 | -5 | -3 | -5 | 1.5,98 | 61 | | 28 | Nov/5 | 9 | 119.24 | 121.66 | 122.82(0.46) | 126.48(0.76) | 128.72(0.54) | 130.16 | 2.1 | | 14 | 84(5) | 50 | [16] | [42] | [23] | 91 | 303 | UT | 0.3 | OpenLong? | | (20) | 19 | 61 | -2 | 20 | 1.7,98 | 61 | | 29 | Nov/4 | 15 | 118.05 | 119.95 | 122.26(0.37) | 125.53(0.58) | 128.03(0.13) | 128.15 | 1.9 | | 12 | 79(3.9) | 50 | [13] | [24] | [-5] | 83 | 170 | CR | 0 | OpenShort? | | (16) | 5 | -17 | -7 | 20 | 1.4,98 | 60 | | 30 | Nov/4 | 14 | 118.05 | 119.95 | 121.81(0.45) | 124.81(0.63) | 127.87(0.53) | 128.7 | 2 | | 12 | 75(4.7) | 50 | [16] | [39] | [7] | 95 | 278 | UT | 0.2 | OpenLong | | (16) | 19 | 3 | -3 | 20 | 1.8,100 | 60 | | | | |
| 31 | Nov/4 | 13 | 118.05 | 119.95 | 121.27(0.46) | 124.03(0.63) | 127.2(1.2) | 128.58 | 2 | | 12 | 70(6.3) | 50 | [16] | [63] | [14] | 98 | 453 | UT | 0.4 | OpenLong | | (18) | 43 | 17 | -8 | 20 | 2,98 | 60 | | 32 | Nov/4 | 12 | 118.05 | 119.95 | 120.72(0.44) | 123.25(0.71) | 125.69(1.16) | 128.02 | 1.9 | | 12 | 64(7.3) | 50 | [16] | [63] | [21] | 103 | 463 | UT | 0.7 | HoldLong | | (17) | 41 | 40 | -8 | 20 | 2.2,98 | 60 | | 33 | Nov/4 | 11 | 118.05 | 119.95 | 120.19(0.35) | 122.39(0.75) | 124.25(1) | 126.73 | 1.7 | | 12 | 57(7.4) | 50 | [12] | [57] | [3] | 103 | 450 | TP | 0.8 | OpenShort | | (16) | 36 | -18 | 7 | 20 | 2.2,98 | 60 | | 34 | Nov/4 | 10 | 118.05 | 119.95 | 119.77(0.36) | 121.48(0.84) | 123.02(1.04) | 127.31 | 1.8 | | 12 | 49(12.6) | 50 | [13] | [60] | [35] | 123 | 537 | UT | 1.7 | HoldLong | | (15) | 37 | 60 | 14 | 20 | 2.9,100 | 60 | | 35 | Nov/4 | 9 | 118.05 | 119.95 | 119.34(0.27) | 120.46(0.65) | 121.75(0.73) | 125.36 | 1.4 | | 12 | 37(11.1) | 50 | [10] | [45] | [60] | 126 | 420 | UT | 1.9 | HoldLong? | | (12) | 26 | 138 | 19 | 20 | 3.1,98 | 60 | | | | |
| 36 | Nov/3 | 15 | 116.91 | 118.23 | 119.02(0.03) | 119.68(0.23) | 120.86(0.04) | 121.06 | 0.8 | | 8 | 26(1.5) | 50 | [1] | [8] | [6] | 83 | 149 | UT | 0.1 | OpenLong? | | (3) | 1 | 9 | 4 | 20 | 1.5,95 | 54 | | 37 | Nov/3 | 14 | 116.91 | 118.23 | 118.99(-0.13) | 119.4(0.2) | 120.81(0.24) | 120.79 | 0.7 | | 8 | 24(-6.4) | 25 | [-5] | [14] | [7] | 80 | 330 | UR | -0 | SmallShort | | (1) | 9 | 7 | 8 | 20 | 1.4,95 | 54 | | 38 | Nov/3 | 13 | 116.91 | 118.23 | 119.14(-0.16) | 119.16(0.15) | 120.52(0.48) | 120.59 | 0.7 | | 8 | 31(-6.3) | 20 | [-6] | [21] | [3] | 70 | 386 | UR | 0 | SmallShort | | (-5) | 18 | -12 | 16 | 20 | 0.9,97 | 54 | | 39 | Nov/3 | 12 | 116.91 | 118.23 | 119.33(-0.11) | 118.98(0.14) | 119.94(0.64) | 120.97 | 0.8 | | 8 | 37(-3.4) | 50 | [-4] | [27] | [12] | 70 | 396 | UR | 0.5 | SmallShort | | (-6) | 24 | 2 | 29 | 20 | 0.8,100 | 54 | | 40 | Nov/3 | 11 | 116.91 | 118.23 | 119.46(-0.09) | 118.82(0.26) | 119.17(0.57) | 120.91 | 0.7 | | 8 | 40(-2.2) | 50 | [-3] | [27] | [13] | 57 | 342 | UR | 0.8 | SmallShort | | (-5) | 21 | 3 | 41 | 20 | 0.7,89 | 54 | | | | |
| 41 | Nov/3 | 10 | 116.91 | 118.23 | 119.57(-0.08) | 118.51(0.27) | 118.49(0.42) | 120.81 | 0.7 | | 8 | 43(-1.8) | 50 | [-3] | [22] | [27] | 22 | 276 | UR | 1 | SmallShort | | (-4) | 15 | 48 | 32 | 20 | 0.5,59 | 54 | | 42 | Nov/3 | 9 | 116.91 | 118.23 | 119.67(-0.14) | 118.19(0.16) | 117.99(0.16) | 119.34 | 0.5 | | 8 | 44(-1.5) | 50 | [-5] | [10] | [24] | -17 | 140 | UR | 0.6 | SmallShort? | | (-6) | 6 | 55 | 18 | 20 | -0.1,36 | 54 | | 43 | Nov/2 | 15 | 116.11 | 117.62 | 119.83(-0.18) | 118(-0.05) | 117.8(-0.19) | 117.68 | 0.3 | | 7 | 46(3.5) | 15 | [-7] | [-8] | [5] | -67 | -54 | RG | -0 | Wait? | | (-9) | -7 | 19 | -3 | -6 | -0.9,6 | 52 | | 44 | Nov/2 | 14 | 116.11 | 117.62 | 120.04(-0.14) | 118.06(-0.12) | 118.02(-0.38) | 117.12 | 0.2 | | 7 | 42(1.6) | -10 | [-5] | [-16] | [-8] | -75 | -199 | DT | -0.4 | OpenShort | | (-8) | -14 | -12 | -7 | -20 | -1.2,5 | 52 | | 45 | Nov/2 | 13 | 116.11 | 117.62 | 120.21(-0.12) | 118.21(-0.14) | 118.46(-0.05) | 117.5 | 0.2 | | 7 | 41(1.5) | 0 | [-4] | [-4] | [-11] | -71 | -127 | RG | -0.4 | Wait | | (-5) | -2 | -27 | -6 | -14 | -1.2,9 | 52 | | | | |
| 46 | Nov/2 | 12 | 116.11 | 117.62 | 120.36(-0.1) | 118.37(-0.17) | 118.52(0.12) | 118.33 | 0.4 | | 7 | 39(0.8) | 35 | [-4] | [2] | [3] | -58 | -46 | UR | -0.1 | SmallShort | | (-4) | 4 | -1 | -0 | 20 | -0.9,15 | 52 | | 47 | Nov/2 | 11 | 116.11 | 117.62 | 120.49(-0.11) | 118.58(-0.46) | 118.38(0.15) | 118.35 | 0.4 | | 7 | 38(0.9) | 30 | [-4] | [-3] | [3] | -55 | -41 | RG | -0 | Wait | | (-5) | 6 | -15 | 9 | 20 | -1,20 | 52 | | 48 | Nov/2 | 10 | 116.11 | 117.62 | 120.62(-0.1) | 119.13(-0.46) | 118.2(0.08) | 118.81 | 0.5 | | 7 | 38(0.6) | 20 | [-4] | [-5] | [-2] | -53 | -36 | RG | 0.3 | Wait | | (-4) | 3 | -17 | -18 | 20 | -0.8,17 | 52 | | 49 | Nov/2 | 9 | 116.11 | 117.62 | 120.74(-0.03) | 119.68(-0.36) | 118.11(0.14) | 119.33 | 0.6 | | 7 | 37(0.3) | 50 | [-1] | [-0] | [18] | -57 | -58 | UR | 0.6 | SmallShort? | | (-3) | 5 | 50 | -19 | 20 | -0.7,11 | 52 | | 50 | Oct/30 | 15 | 115.47 | 117.41 | 120.77(-0.21) | 120.11(-0.43) | 117.95(-0.23) | 117.8 | 0.4 | | 8 | 37(4.4) | -10 | [-8] | [-17] | [-6] | -83 | -106 | DT | -0.1 | OpenShort? | | (-4) | -9 | 7 | -28 | -20 | -1.4,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|