|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $102.6100 One month high (close): $124.2700
XLNX Daily Change: -3.65% Daily StdDev 2.77% XLNX EMA_5_Trend: 0.28% 10Minute StdDev: $2.1876
Latest Price : $118.43(-3.65%) | Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($5.5) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($1.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 115.47 | 117.41 | 120.77(-0.21) | 120.11(-0.43) | 117.95(-0.23) | 117.8 | 0.4 | | 8 | 33(1.2) | -5 | [-8] | [-17] | [-1] | -83 | -111 | RG | -0.1 | Wait? | | (-4) | -8 | 7 | 4 | -20 | -1.4,2 | 50 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.41(daily_ema_10 -0.33%) 115.47(daily_ema_20 -1.98%)
Resistance Levels: 120.11(weak_hourly_sma_10 1.96%) 120.77(weak_hourly_sma_20 2.52%)
|
| | | 2 | Oct/30 | 14 | 115.47 | 117.41 | 121.02(-0.26) | 120.63(-0.43) | 118.22(-0.47) | 117.6 | 0.3 | | 8 | 32(0.9) | -20 | [-9] | [-26] | [-5] | -92 | -149 | DT | -0.3 | HoldShort | | (-9) | -17 | 5 | 2 | -20 | -1.7,1 | 50 | | 3 | Oct/30 | 13 | 115.47 | 117.41 | 121.34(-0.24) | 121.15(-0.43) | 118.77(-1.07) | 117.46 | 0.3 | | 8 | 31(2.7) | -30 | [-9] | [-48] | [-22] | -100 | -345 | DT | -0.7 | HoldShort | | (-12) | -39 | -30 | -11 | -20 | -2,0 | 50 | | 4 | Oct/30 | 12 | 115.47 | 117.41 | 121.64(-0.2) | 121.67(-0.28) | 120.05(-0.99) | 118.35 | 0.5 | | 8 | 29(2.1) | -35 | [-7] | [-42] | [-17] | -95 | -313 | DT | -0.9 | OpenShort | | (-8) | -36 | -7 | -26 | -20 | -1.8,0 | 50 | | 5 | Oct/30 | 11 | 115.47 | 117.41 | 121.88(-0.24) | 122.02(-0.16) | 121.25(-0.83) | 118.55 | 0.5 | | 8 | 27(1.7) | -30 | [-9] | [-34] | [-28] | -97 | -240 | DT | -1.6 | OpenShort | | (-8) | -30 | -19 | -52 | -20 | -2,3 | 50 | | | | |
| 6 | Oct/30 | 10 | 115.47 | 117.41 | 122.17(-0.27) | 122.21(-0.11) | 122.27(-0.62) | 119.13 | 0.6 | | 8 | 25(-0.5) | -45 | [-10] | [-26] | [-33] | -66 | -147 | DT | -2 | OpenShort | | (-9) | -22 | -41 | -42 | -20 | -1.9,32 | 50 | | 7 | Oct/30 | 9 | 115.47 | 117.41 | 122.5(-0.21) | 122.34(-0.05) | 123.04(-0.4) | 120.38 | 0.8 | | 8 | 25(-0.5) | -35 | [-8] | [-16] | [-48] | -17 | -69 | DT | -1.7 | OpenShort? | | (-10) | -14 | -111 | -16 | -20 | -1.3,66 | 50 | | 8 | Oct/29 | 15 | 114.72 | 117.36 | 122.75(-0.07) | 122.4(0.23) | 123.53(0.2) | 123.85 | 1.4 | | 11 | 26(-0.6) | 35 | [-3] | [13] | [-0] | 60 | 198 | RG | 0.2 | Wait? | | (-2) | 7 | -16 | 15 | 20 | 0.7,92 | 52 | | 9 | Oct/29 | 14 | 114.72 | 117.36 | 122.83(0.41) | 122.12(0.27) | 123.29(0.42) | 124.36 | 1.5 | | 11 | 26(-11.9) | 50 | [15] | [26] | [17] | 59 | -160 | UT | 0.6 | OpenLong | | (-2) | 15 | 24 | 17 | 20 | 0.9,86 | 52 | | 10 | Oct/29 | 13 | 114.72 | 117.36 | 122.33(0.42) | 121.79(0.29) | 122.78(0.51) | 123.61 | 1.4 | | 11 | 38(-9.8) | 50 | [15] | [30] | [12] | 32 | -167 | UT | 0.3 | OpenLong | | (16) | 19 | 20 | 10 | 20 | 0.5,69 | 52 | | | | |
| 11 | Oct/29 | 12 | 114.72 | 117.36 | 121.82(0.42) | 121.43(0.02) | 122.16(0.42) | 122.98 | 1.3 | | 11 | 48(-8.3) | 50 | [15] | [22] | [9] | 16 | -187 | UT | 0.3 | OpenLong | | (16) | 15 | 4 | 4 | 20 | 0.4,56 | 52 | | 12 | Oct/29 | 11 | 114.72 | 117.36 | 121.32(0.41) | 121.41(-0.1) | 121.65(0.32) | 122.84 | 1.2 | | 11 | 56(-6.1) | 50 | [15] | [16] | [11] | 7 | -172 | UT | 0.3 | OpenLong | | (18) | 12 | 6 | 4 | 20 | 0.4,47 | 52 | | 13 | Oct/29 | 10 | 114.72 | 117.36 | 120.82(0.36) | 121.53(-0.06) | 121.26(0.25) | 122.64 | 1.2 | | 11 | 63(-3.8) | 50 | [13] | [14] | [15] | 3 | -120 | UT | 0.3 | OpenLong | | (16) | 9 | 27 | -3 | 20 | 0.4,43 | 52 | | 14 | Oct/29 | 9 | 114.72 | 117.36 | 120.39(0.31) | 121.6(-0.12) | 120.95(0.12) | 121.82 | 1.1 | | 11 | 66(-2.5) | 50 | [11] | [7] | [16] | 5 | -135 | UT | 0.2 | OpenLong? | | (14) | 4 | 43 | -5 | 20 | 0.3,47 | 52 | | 15 | Oct/28 | 15 | 113.87 | 116.81 | 120.02(0.22) | 121.75(-0.31) | 120.81(0.09) | 120.51 | 1 | | 11 | 69(-2) | 50 | [8] | [1] | [-1] | -6 | -141 | CR | -0.1 | HoldShort? | | (10) | 3 | 3 | -9 | -4 | 0.1,42 | 68 | | | | |
| 16 | Oct/28 | 14 | 113.87 | 116.81 | 119.75(0.15) | 122.13(-0.44) | 120.71(-0.38) | 120.43 | 1 | | 11 | 71(-0.6) | 50 | [5] | [-19] | [-6] | 13 | -162 | DR | -0.1 | OpenShort | | (9) | -14 | -16 | -4 | -4 | 0.1,60 | 68 | | 17 | Oct/28 | 13 | 113.87 | 116.81 | 119.58(0.18) | 122.67(-0.36) | 121.17(-0.52) | 120.92 | 1.1 | | 11 | 71(-0.5) | 50 | [7] | [-22] | [-4] | 21 | -172 | DR | -0.1 | OpenShort | | (7) | -19 | -6 | -2 | -20 | 0.3,63 | 68 | | 18 | Oct/28 | 12 | 113.87 | 116.81 | 119.36(0.2) | 123.11(-0.35) | 121.8(-0.37) | 121.09 | 1.1 | | 11 | 72(-0.4) | 50 | [7] | [-16] | [-5] | 21 | -127 | DR | -0.2 | OpenShort | | (8) | -13 | -0 | -11 | -20 | 0.4,61 | 68 | | 19 | Oct/28 | 11 | 113.87 | 116.81 | 119.13(0.23) | 123.54(0.55) | 122.25(-0.36) | 121.1 | 1.1 | | 11 | 72(-0.5) | 50 | [8] | [1] | [-10] | 25 | -122 | CR | -0.2 | HoldShort | | (8) | -13 | 37 | -12 | -20 | 0.4,65 | 68 | | 20 | Oct/28 | 10 | 113.87 | 116.81 | 118.86(0.19) | 122.86(0.53) | 122.69(-0.69) | 120 | 0.9 | | 11 | 73(-0.7) | 35 | [7] | [-12] | [-53] | 27 | -230 | DR | -0.6 | OpenShort | | (8) | -25 | -89 | -12 | -20 | 0.2,72 | 68 | | | | |
| 21 | Oct/28 | 9 | 113.87 | 116.81 | 118.63(0.35) | 122.21(0.82) | 123.54(-0.5) | 122.76 | 1.4 | | 11 | 74(0.3) | 40 | [13] | [1] | [-25] | 54 | -81 | CR | -0.2 | HoldShort? | | (13) | -18 | -41 | -6 | -20 | 0.9,81 | 68 | | 22 | Oct/27 | 15 | 113.11 | 116.56 | 118.22(0.41) | 121.22(0.92) | 124.16(-0.21) | 124.04 | 1.6 | | 14 | 73(3.2) | 50 | [15] | [16] | [3] | 62 | 69 | UT | -0 | OpenLong? | | (17) | -8 | 21 | -9 | -20 | 1.2,82 | 73 | | 23 | Oct/27 | 14 | 113.11 | 116.56 | 117.74(0.44) | 120.12(0.8) | 124.42(-0.33) | 123.38 | 1.5 | | 14 | 70(1.2) | 50 | [16] | [10] | [0] | 63 | -1 | UT | -0.2 | OpenLong | | (16) | -12 | 4 | -15 | 19 | 1.2,83 | 73 | | 24 | Oct/27 | 13 | 113.11 | 116.56 | 117.22(0.43) | 119.17(0.74) | 124.83(1.45) | 123.26 | 1.5 | | 14 | 69(2.1) | 50 | [16] | [73] | [-6] | 72 | 457 | CR | -0.3 | HoldShort | | (19) | 53 | -33 | -9 | 20 | 1.3,89 | 73 | | 25 | Oct/27 | 12 | 113.11 | 116.56 | 116.71(0.48) | 118.3(0.78) | 123.04(1.79) | 124.28 | 1.7 | | 14 | 67(4.5) | 50 | [18] | [87] | [-2] | 89 | 620 | CR | 0.3 | OpenShort | | (20) | 65 | -49 | -2 | 20 | 1.7,96 | 73 | | | | |
| 26 | Oct/27 | 11 | 113.11 | 116.56 | 116.16(0.58) | 117.38(0.77) | 120.88(2.2) | 125.83 | 1.9 | | 14 | 62(8.6) | 50 | [21] | [103] | [39] | 108 | 802 | UT | 1.2 | HoldLong | | (23) | 80 | 15 | 46 | 20 | 2.3,100 | 73 | | 27 | Oct/27 | 10 | 113.11 | 116.56 | 115.48(0.55) | 116.49(0.75) | 118.28(2.13) | 125.34 | 1.8 | | 14 | 54(11.6) | 50 | [20] | [100] | [37] | 98 | 832 | UT | 2 | OpenLong | | (23) | 78 | -4 | 50 | 20 | 2.8,78 | 73 | | 28 | Oct/27 | 9 | 113.11 | 116.56 | 114.85(0.56) | 115.62(0.79) | 115.81(2.04) | 125.46 | 1.9 | | 14 | 42(21) | 50 | [20] | [97] | [172] | 95 | 875 | UT | 3.5 | OpenLong? | | (23) | 75 | 387 | 50 | 20 | 3.8,50 | 73 | | 29 | Oct/26 | 15 | 112.06 | 115.81 | 114.22(0.06) | 114.71(-0.12) | 113.5(-0.04) | 114.3 | 0.4 | | 11 | 21(-1.4) | 50 | [2] | [-4] | [10] | -31 | -55 | RG | 0.6 | Wait? | | (3) | -2 | 29 | 2 | 2 | 0.1,17 | 69 | | 30 | Oct/26 | 14 | 112.06 | 115.81 | 114.16(0.09) | 114.85(-0.17) | 113.55(-0.29) | 113.46 | 0.2 | | 11 | 22(-1.6) | 50 | [4] | [-14] | [1] | -53 | -219 | RG | -0.1 | Wait | | (1) | -11 | 22 | -16 | -20 | -0.5,10 | 69 | | | | |
| 31 | Oct/26 | 13 | 112.06 | 115.81 | 114.06(0.03) | 115.05(-0.15) | 113.88(-0.71) | 112.84 | 0.1 | | 11 | 24(-0.6) | 20 | [1] | [-30] | [-15] | -54 | -314 | DR | -0.7 | OpenShort | | (2) | -27 | -6 | -28 | -20 | -0.8,16 | 69 | | 32 | Oct/26 | 12 | 112.06 | 115.81 | 114.02(0.04) | 115.22(-0.13) | 114.69(-0.64) | 113.01 | 0.2 | | 11 | 25(-0.7) | 10 | [2] | [-27] | [-24] | -38 | -284 | DR | -1.1 | OpenShort | | (2) | -25 | -30 | -32 | -20 | -0.6,27 | 69 | | 33 | Oct/26 | 11 | 112.06 | 115.81 | 113.98(0.06) | 115.37(0.08) | 115.43(-0.42) | 113.87 | 0.3 | | 11 | 25(-0.4) | 15 | [2] | [-14] | [-22] | -6 | -171 | DR | -1 | OpenShort | | (3) | -16 | -24 | -35 | -20 | -0.1,47 | 69 | | 34 | Oct/26 | 10 | 112.06 | 115.81 | 113.91(0.07) | 115.28(0.13) | 115.92(-0.2) | 114.57 | 0.4 | | 11 | 26(-0.2) | 35 | [3] | [-5] | [-16] | 29 | -56 | DR | -0.8 | OpenShort | | (4) | -8 | -19 | -25 | -20 | 0.4,69 | 69 | | 35 | Oct/26 | 9 | 112.06 | 115.81 | 113.83(0.06) | 115.13(0.17) | 116.15(-0.06) | 115.11 | 0.5 | | 11 | 26(0.5) | 10 | [2] | [1] | [-26] | 57 | 37 | CR | -0.6 | HoldShort? | | (4) | -2 | -61 | -15 | -20 | 0.8,87 | 69 | | | | |
| 36 | Oct/23 | 15 | 111.54 | 116.23 | 113.77(0.11) | 114.93(0.39) | 116.22(0.4) | 116.91 | 0.8 | | 15 | 25(3.7) | 50 | [4] | [24] | [6] | 100 | 270 | UT | 0.4 | HoldLong? | | (6) | 15 | 8 | 1 | 20 | 2,100 | 71 | | 37 | Oct/23 | 14 | 111.54 | 116.23 | 113.65(0.09) | 114.48(0.35) | 115.76(0.39) | 116.69 | 0.8 | | 15 | 22(2.3) | 50 | [4] | [23] | [9] | 103 | 277 | UT | 0.6 | HoldLong | | (4) | 15 | 12 | 2 | 20 | 2.1,100 | 71 | | 38 | Oct/23 | 13 | 111.54 | 116.23 | 113.55(0.07) | 114.08(0.32) | 115.31(0.59) | 116.33 | 0.7 | | 15 | 19(2) | 50 | [3] | [30] | [15] | 103 | 316 | UT | 0.8 | HoldLong | | (3) | 23 | 21 | 16 | 20 | 2.1,100 | 71 | | 39 | Oct/23 | 12 | 111.54 | 116.23 | 113.47(0.04) | 113.72(0.23) | 114.64(0.46) | 115.71 | 0.6 | | 15 | 17(1) | 50 | [2] | [23] | [12] | 98 | 273 | UT | 0.9 | HoldLong | | (2) | 18 | 9 | 21 | 20 | 1.9,100 | 71 | | 40 | Oct/23 | 11 | 111.54 | 116.23 | 113.47(-0) | 113.46(0.35) | 114.11(0.41) | 115.46 | 0.6 | | 15 | 16(-0.3) | 50 | [-0] | [23] | [20] | 96 | 281 | UR | 1.2 | SmallShort | | (1) | 16 | 30 | 36 | 20 | 1.9,98 | 71 | | | | |
| 41 | Oct/23 | 10 | 111.54 | 116.23 | 113.43(-0.07) | 113.07(0.22) | 113.65(0.39) | 114.59 | 0.5 | | 15 | 17(-1.7) | 50 | [-3] | [19] | [10] | 55 | 264 | UR | 0.8 | SmallShort | | (-2) | 15 | 5 | 26 | 20 | 1,80 | 71 | | 42 | Oct/23 | 9 | 111.54 | 116.23 | 113.51(-0.08) | 112.82(0.21) | 113.21(0.32) | 114.44 | 0.4 | | 15 | 18(-2) | 50 | [-3] | [16] | [25] | 35 | 236 | UR | 1 | SmallShort? | | (-3) | 12 | 51 | 22 | 20 | 0.8,65 | 71 | | 43 | Oct/22 | 15 | 110.75 | 116.59 | 113.6(-0.12) | 112.59(0.04) | 112.85(0.04) | 112.99 | 0.3 | | 18 | 20(0) | 30 | [-5] | [3] | [2] | -12 | 79 | UR | 0.1 | SmallShort? | | (-6) | 2 | -4 | 13 | 14 | -0.4,48 | 71 | | 44 | Oct/22 | 14 | 110.75 | 116.59 | 113.73(-0.14) | 112.54(0.02) | 112.85(-0) | 113.09 | 0.3 | | 18 | 20(-1.3) | 30 | [-6] | [1] | [3] | -24 | 79 | UR | 0.2 | SmallShort | | (-5) | -0 | -2 | 7 | 20 | -0.5,39 | 71 | | 45 | Oct/22 | 13 | 110.75 | 116.59 | 113.89(-0.15) | 112.52(-0.07) | 112.81(0.29) | 113.13 | 0.3 | | 18 | 22(-1.3) | 50 | [-6] | [11] | [14] | -32 | 152 | UR | 0.2 | SmallShort | | (-6) | 11 | 27 | 8 | 20 | -0.5,31 | 71 | | | | |
| 46 | Oct/22 | 12 | 110.75 | 116.59 | 114.06(-0.19) | 112.6(-0.19) | 112.49(0.05) | 112.38 | 0.2 | | 18 | 23(-0.8) | 20 | [-8] | [-1] | [-0] | -50 | 52 | RG | -0.1 | Wait | | (-8) | 2 | -9 | 4 | 20 | -1,25 | 71 | | 47 | Oct/22 | 11 | 110.75 | 116.59 | 114.28(-0.19) | 112.82(-0.18) | 112.43(0.09) | 112.64 | 0.3 | | 18 | 24(-0.9) | 25 | [-8] | [0] | [3] | -46 | 72 | UR | 0.1 | SmallShort | | (-8) | 4 | -5 | 16 | 20 | -1,29 | 71 | | 48 | Oct/22 | 10 | 110.75 | 116.59 | 114.5(-0.2) | 113.02(-0.17) | 112.33(0.04) | 112.78 | 0.3 | | 18 | 25(-0.8) | 15 | [-8] | [-1] | [-5] | -55 | 57 | RG | 0.3 | Wait | | (-8) | 2 | -11 | -18 | 20 | -1,20 | 71 | | 49 | Oct/22 | 9 | 110.75 | 116.59 | 114.73(-0.2) | 113.21(-0.16) | 112.28(0.04) | 113.1 | 0.3 | | 18 | 26(-1) | 50 | [-8] | [-1] | [17] | -62 | 67 | RG | 0.5 | Wait? | | (-8) | 2 | 55 | -21 | 20 | -0.9,11 | 71 | | 50 | Oct/21 | 15 | 110.09 | 116.02 | 114.96(-0.28) | 113.39(-0.36) | 112.24(-0.41) | 111.55 | 0.2 | | 18 | 27(2.4) | -40 | [-11] | [-24] | [-15] | -95 | -123 | DT | -0.4 | OpenShort? | | (-11) | -16 | -19 | -32 | -20 | -1.8,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|