XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $102.6100 One month high (close): $124.2700

XLNX Daily Change: -3.62% Daily StdDev 2.77% XLNX EMA_5_Trend: 1.45% 10Minute StdDev: $4.5232

Latest Price : $119.77(-3.62%)

Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($5.5) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($1.6) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($1.6)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.9

Sample size 1 Avg positive next hour return: 1.05%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	15	113.87	116.81	120.02(0.22)	121.75(-0.31)	120.81(0.09)	120.51	1	11	69(-1.9)	50	[8]	[1]	[-1]	-6	-140	CR	-0.1	HoldShort?	(10)	3	3	-9	-4	0.1,42	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.02(hourly_sma_20 -0.41%) 116.81(daily_ema_10 -3.07%) 113.87(daily_ema_20 -5.51%) Resistance Levels: 121.75(weak_hourly_sma_10 1.03%)

2	Oct/28	14	113.87	116.81	119.75(0.15)	122.13(-0.44)	120.71(-0.38)	120.43	1	11	71(-0.6)	50	[5]	[-19]	[-6]	13	-163	DR	-0.1	OpenShort	(9)	-14	-16	-4	-4	0.1,60	68
3	Oct/28	13	113.87	116.81	119.58(0.18)	122.67(-0.36)	121.17(-0.52)	120.92	1.1	11	71(-0.5)	50	[7]	[-22]	[-4]	21	-173	DR	-0.1	OpenShort	(7)	-19	-6	-2	-20	0.3,63	68
4	Oct/28	12	113.87	116.81	119.36(0.2)	123.11(-0.35)	121.8(-0.37)	121.09	1.1	11	72(-0.4)	50	[7]	[-16]	[-5]	21	-128	DR	-0.2	OpenShort	(8)	-13	-0	-11	-20	0.4,61	68
5	Oct/28	11	113.87	116.81	119.13(0.23)	123.54(0.55)	122.25(-0.36)	121.1	1.1	11	72(-0.5)	50	[8]	[1]	[-10]	25	-123	CR	-0.2	HoldShort	(8)	-13	36	-12	-20	0.4,65	68

6	Oct/28	10	113.87	116.81	118.86(0.19)	122.86(0.53)	122.69(-0.69)	120	0.9	11	73(-0.7)	35	[7]	[-12]	[-53]	27	-231	DR	-0.6	OpenShort	(8)	-25	-89	-12	-20	0.2,72	68
7	Oct/28	9	113.87	116.81	118.63(0.35)	122.21(0.82)	123.54(-0.5)	122.76	1.4	11	74(0.3)	40	[13]	[1]	[-25]	54	-83	CR	-0.2	HoldShort?	(13)	-18	-41	-6	-20	0.9,81	68
8	Oct/27	15	113.11	116.56	118.22(0.41)	121.22(0.92)	124.16(-0.21)	124.04	1.6	14	73(3.2)	50	[15]	[16]	[3]	62	68	UT	-0	OpenLong?	(17)	-8	21	-9	-20	1.2,82	73
9	Oct/27	14	113.11	116.56	117.74(0.44)	120.12(0.8)	124.42(-0.33)	123.38	1.5	14	70(1.2)	50	[16]	[10]	[0]	63	-3	UT	-0.2	OpenLong	(16)	-12	4	-15	19	1.2,83	73
10	Oct/27	13	113.11	116.56	117.22(0.43)	119.17(0.74)	124.83(1.45)	123.26	1.5	14	69(2.1)	50	[16]	[73]	[-6]	72	457	CR	-0.3	HoldShort	(19)	53	-32	-9	20	1.3,89	73

11	Oct/27	12	113.11	116.56	116.71(0.48)	118.3(0.78)	123.04(1.79)	124.28	1.7	14	67(4.5)	50	[18]	[87]	[-2]	89	620	CR	0.3	OpenShort	(20)	65	-49	-2	20	1.7,96	73
12	Oct/27	11	113.11	116.56	116.16(0.58)	117.38(0.77)	120.88(2.2)	125.83	1.9	14	62(8.6)	50	[21]	[103]	[39]	108	802	UT	1.2	HoldLong	(23)	80	15	46	20	2.3,100	73
13	Oct/27	10	113.11	116.56	115.48(0.55)	116.49(0.75)	118.28(2.13)	125.34	1.8	14	54(11.6)	50	[20]	[100]	[37]	98	832	UT	2	OpenLong	(23)	78	-4	50	20	2.8,78	73
14	Oct/27	9	113.11	116.56	114.85(0.56)	115.62(0.79)	115.81(2.04)	125.46	1.9	14	42(21)	50	[20]	[97]	[172]	95	874	UT	3.5	OpenLong?	(23)	75	386	50	20	3.8,50	73
15	Oct/26	15	112.06	115.81	114.22(0.06)	114.71(-0.12)	113.5(-0.04)	114.3	0.4	11	21(-1.4)	50	[2]	[-4]	[10]	-31	-56	RG	0.6	Wait?	(3)	-2	29	2	2	0.1,17	69

16	Oct/26	14	112.06	115.81	114.16(0.09)	114.85(-0.17)	113.55(-0.29)	113.46	0.2	11	22(-1.6)	50	[4]	[-14]	[1]	-53	-219	RG	-0.1	Wait	(1)	-11	22	-16	-20	-0.5,10	69
17	Oct/26	13	112.06	115.81	114.06(0.03)	115.05(-0.15)	113.88(-0.71)	112.84	0.1	11	24(-0.6)	20	[1]	[-30]	[-15]	-54	-315	DR	-0.7	OpenShort	(2)	-27	-6	-28	-20	-0.8,16	69
18	Oct/26	12	112.06	115.81	114.02(0.04)	115.22(-0.13)	114.69(-0.64)	113.01	0.2	11	25(-0.7)	10	[2]	[-27]	[-24]	-38	-285	DR	-1.1	OpenShort	(2)	-25	-30	-32	-20	-0.6,27	69
19	Oct/26	11	112.06	115.81	113.98(0.06)	115.37(0.08)	115.43(-0.42)	113.87	0.3	11	25(-0.4)	15	[2]	[-14]	[-22]	-6	-172	DR	-1	OpenShort	(3)	-16	-24	-35	-20	-0.1,47	69
20	Oct/26	10	112.06	115.81	113.91(0.07)	115.28(0.13)	115.92(-0.2)	114.57	0.4	11	26(-0.2)	35	[3]	[-5]	[-16]	29	-56	DR	-0.8	OpenShort	(4)	-8	-19	-25	-20	0.4,69	69

21	Oct/26	9	112.06	115.81	113.83(0.06)	115.13(0.17)	116.15(-0.06)	115.11	0.5	11	26(0.5)	10	[2]	[1]	[-26]	57	37	CR	-0.6	HoldShort?	(4)	-2	-61	-15	-20	0.8,87	69
22	Oct/23	15	111.54	116.23	113.77(0.11)	114.93(0.39)	116.22(0.4)	116.91	0.8	15	25(3.7)	50	[4]	[24]	[6]	100	270	UT	0.4	HoldLong?	(6)	15	8	1	20	2,100	71
23	Oct/23	14	111.54	116.23	113.65(0.09)	114.48(0.35)	115.76(0.39)	116.69	0.8	15	22(2.3)	50	[4]	[23]	[9]	103	278	UT	0.6	HoldLong	(4)	15	12	2	20	2.1,100	71
24	Oct/23	13	111.54	116.23	113.55(0.07)	114.08(0.32)	115.31(0.59)	116.33	0.7	15	19(2)	50	[3]	[30]	[15]	103	316	UT	0.8	HoldLong	(3)	23	21	16	20	2.1,100	71
25	Oct/23	12	111.54	116.23	113.47(0.04)	113.72(0.23)	114.64(0.46)	115.71	0.6	15	17(1)	50	[2]	[23]	[12]	98	273	UT	0.9	HoldLong	(2)	18	9	21	20	1.9,100	71

26	Oct/23	11	111.54	116.23	113.47(-0)	113.46(0.35)	114.11(0.41)	115.46	0.6	15	16(-0.3)	50	[-0]	[23]	[20]	96	281	UR	1.2	SmallShort	(1)	16	30	36	20	1.9,98	71
27	Oct/23	10	111.54	116.23	113.43(-0.07)	113.07(0.22)	113.65(0.39)	114.59	0.5	15	17(-1.7)	50	[-3]	[19]	[10]	55	264	UR	0.8	SmallShort	(-2)	15	5	26	20	1,80	71
28	Oct/23	9	111.54	116.23	113.51(-0.08)	112.82(0.21)	113.21(0.32)	114.44	0.4	15	18(-2)	50	[-3]	[16]	[25]	35	237	UR	1	SmallShort?	(-3)	12	51	22	20	0.8,65	71
29	Oct/22	15	110.75	116.59	113.6(-0.12)	112.59(0.04)	112.85(0.04)	112.99	0.3	18	20(0)	30	[-5]	[3]	[2]	-12	79	UR	0.1	SmallShort?	(-6)	2	-4	13	14	-0.4,48	71
30	Oct/22	14	110.75	116.59	113.73(-0.14)	112.54(0.02)	112.85(-0)	113.09	0.3	18	20(-1.3)	30	[-6]	[1]	[3]	-24	79	UR	0.2	SmallShort	(-5)	-0	-2	7	20	-0.5,39	71

31	Oct/22	13	110.75	116.59	113.89(-0.15)	112.52(-0.07)	112.81(0.29)	113.13	0.3	18	22(-1.3)	50	[-6]	[11]	[14]	-32	153	UR	0.2	SmallShort	(-6)	11	26	8	20	-0.5,31	71
32	Oct/22	12	110.75	116.59	114.06(-0.19)	112.6(-0.19)	112.49(0.05)	112.38	0.2	18	23(-0.8)	20	[-8]	[-1]	[-0]	-50	52	RG	-0.1	Wait	(-8)	2	-9	4	20	-1,25	71
33	Oct/22	11	110.75	116.59	114.28(-0.19)	112.82(-0.18)	112.43(0.09)	112.64	0.3	18	24(-0.9)	25	[-8]	[0]	[3]	-46	73	UR	0.1	SmallShort	(-8)	4	-5	16	20	-1,29	71
34	Oct/22	10	110.75	116.59	114.5(-0.2)	113.02(-0.17)	112.33(0.04)	112.78	0.3	18	25(-0.8)	20	[-8]	[-1]	[0]	-55	57	RG	0.3	Wait	(-8)	2	-11	13	20	-1,20	71
35	Oct/22	9	110.75	116.59	114.73(-0.2)	113.21(-0.16)	112.28(0.04)	113.1	0.3	18	26(-1)	50	[-8]	[-1]	[22]	-62	68	RG	0.5	Wait?	(-8)	2	55	12	20	-0.9,11	71

36	Oct/21	15	110.09	116.02	114.96(-0.28)	113.39(-0.36)	112.24(-0.41)	111.55	0.2	18	27(2.4)	-30	[-11]	[-24]	[-9]	-95	-123	DT	-0.4	OpenShort?	(-11)	-16	-19	1	-20	-1.8,0	62
37	Oct/21	14	110.09	116.02	115.28(-0.29)	113.8(-0.35)	112.7(-0.45)	112.08	0.3	18	24(0.2)	-20	[-11]	[-25]	[-3]	-95	-103	BT	-0.3	OpenLong	(-11)	-18	-2	2	-20	-1.8,0	62
38	Oct/21	13	110.09	116.02	115.61(-0.32)	114.2(-0.36)	113.2(-0.45)	112.15	0.3	18	24(0.1)	-30	[-13]	[-26]	[-9]	-98	-95	DT	-0.6	HoldShort	(-12)	-18	-14	-2	-20	-1.9,0	62
39	Oct/21	12	110.09	116.02	115.98(-0.28)	114.61(-0.27)	113.71(-0.38)	112.54	0.3	18	24(0.7)	-30	[-11]	[-21]	[-10]	-98	-115	DT	-0.7	HoldShort	(-12)	-15	-11	-3	-20	-1.9,0	62
40	Oct/21	11	110.09	116.02	116.31(-0.24)	114.92(-0.3)	114.14(-0.35)	112.87	0.4	18	23(1.7)	-35	[-9]	[-20]	[-17]	-100	-148	DT	-0.7	HoldShort	(-11)	-14	-35	-3	-20	-2,0	62

41	Oct/21	10	110.09	116.02	116.59(-0.2)	115.26(-0.22)	114.54(-0.31)	113.87	0.5	18	21(0.9)	-10	[-8]	[-17]	[-11]	-93	-109	DT	-0.4	HoldShort	(-8)	-12	-25	1	-20	-1.7,0	62
42	Oct/21	9	110.09	116.02	116.83(-0.18)	115.52(-0.2)	114.9(-0.25)	114.59	0.6	18	21(0.5)	5	[-7]	[-14]	[-2]	-88	-71	RG	-0.2	Wait?	(-7)	-10	-4	2	-15	-1.5,0	62
43	Oct/20	15	109.43	115.61	117.04(-0.16)	115.75(-0.2)	115.19(-0.28)	114.7	0.7	20	20(1.6)	15	[-6]	[-13]	[-2]	-90	-109	RG	-0.3	Wait?	(-7)	-11	1	-3	-20	-1.6,0	69
44	Oct/20	14	109.43	115.61	117.22(-0.16)	115.98(-0.23)	115.52(-0.16)	114.66	0.7	20	18(1.3)	10	[-6]	[-9]	[-7]	-95	-101	RG	-0.6	Wait	(-7)	-6	-8	-6	-20	-1.8,0	69
45	Oct/20	13	109.43	115.61	117.41(-0.14)	116.25(-0.24)	115.7(-0.24)	114.9	0.7	20	17(1.7)	5	[-6]	[-12]	[-11]	-94	-129	RG	-0.6	Wait	(-6)	-10	-25	-5	-20	-1.9,4	69

46	Oct/20	12	109.43	115.61	117.57(-0.1)	116.53(-0.21)	115.98(-0.14)	115.62	0.8	20	15(1.1)	30	[-4]	[-7]	[-4]	-82	-104	RG	-0.3	Wait	(-4)	-6	-16	8	-6	-1.7,11	69
47	Oct/20	11	109.43	115.61	117.69(-0.04)	116.77(-0.22)	116.14(-0.14)	116.09	0.9	20	14(0.7)	45	[-2]	[-7]	[-1]	-77	-135	RG	-0	Wait	(-3)	-6	-8	7	1	-1.5,11	69
48	Oct/20	10	109.43	115.61	117.74(-0.04)	117.03(-0.26)	116.3(-0.12)	116.31	0.9	20	14(0.7)	50	[-2]	[-7]	[5]	-79	-110	RG	0	Wait	(-1)	-5	24	-26	12	-1.4,6	69
49	Oct/20	9	109.43	115.61	117.79(-0.08)	117.34(-0.3)	116.45(-0.29)	115.61	0.8	20	13(1.7)	5	[-3]	[-15]	[-16]	-105	-182	RG	-0.8	SmallLong?	(-3)	-12	-23	-35	-20	-2.2,0	69
50	Oct/19	15	108.71	114.65	117.89(-0.05)	117.7(-0.19)	116.79(-0.25)	116.27	1	21	11(1.1)	25	[-2]	[-10]	[-11]	-98	-153	RG	-0.6	Wait?	(-2)	-10	-6	-33	-20	-1.9,0	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI