|
^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 27, 2020 |
| XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $102.6100 One month high (close): $124.2700
XLNX Daily Change: 8.44% Daily StdDev 2.74% XLNX EMA_5_Trend: 1.66% 10Minute StdDev: $4.7154
Latest Price : $124.27(8.44%) | Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($2) Tue. Oct 27, 2020($5.5) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($1.6) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($1.6) Tue. Oct 20, 2020($1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.7
| Tue. Oct. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 113.11 | 116.56 | 118.22(0.41) | 121.22(0.92) | 124.16(-0.21) | 124.04 | 1.6 | | 14 | 72(1.9) | 50 | [15] | [16] | [3] | 62 | 64 | UT | -0 | OpenLong? | | (17) | -8 | 21 | -9 | -20 | 1.2,82 | 73 | Sample size 50 Avg positive next hour return: 1.1%(46%) Avg negative next hour return: -4.73%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.22(hourly_sma_10 -2.27%) 118.22(hourly_sma_20 -4.69%) 116.56(daily_ema_10 -6.03%) 113.11(daily_ema_20 -8.81%) Resistance Levels:
|
| 2 | Oct/27 | 14 | 113.11 | 116.56 | 117.74(0.44) | 120.12(0.8) | 124.42(-0.33) | 123.38 | 1.5 | | 14 | 70(1.2) | 50 | [16] | [10] | [0] | 63 | -1 | UT | -0.2 | OpenLong | | (16) | -12 | 4 | -15 | 19 | 1.2,83 | 73 | 3 | Oct/27 | 13 | 113.11 | 116.56 | 117.22(0.43) | 119.17(0.74) | 124.83(1.45) | 123.26 | 1.5 | | 14 | 69(2.1) | 50 | [16] | [73] | [-6] | 72 | 457 | CR | -0.3 | HoldShort | | (19) | 53 | -33 | -9 | 20 | 1.3,89 | 73 | 4 | Oct/27 | 12 | 113.11 | 116.56 | 116.71(0.48) | 118.3(0.78) | 123.04(1.79) | 124.28 | 1.7 | | 14 | 67(4.5) | 50 | [18] | [87] | [-2] | 89 | 620 | CR | 0.3 | OpenShort | | (20) | 65 | -49 | -2 | 20 | 1.7,96 | 73 | 5 | Oct/27 | 11 | 113.11 | 116.56 | 116.16(0.58) | 117.38(0.77) | 120.88(2.2) | 125.83 | 1.9 | | 14 | 62(8.6) | 50 | [21] | [103] | [39] | 108 | 802 | UT | 1.2 | HoldLong | | (23) | 80 | 15 | 46 | 20 | 2.3,100 | 73 | | | |
6 | Oct/27 | 10 | 113.11 | 116.56 | 115.48(0.55) | 116.49(0.75) | 118.28(2.13) | 125.34 | 1.8 | | 14 | 54(11.6) | 50 | [20] | [100] | [37] | 98 | 832 | UT | 2 | OpenLong | | (23) | 78 | -4 | 50 | 20 | 2.8,78 | 73 | 7 | Oct/27 | 9 | 113.11 | 116.56 | 114.85(0.56) | 115.62(0.79) | 115.81(2.04) | 125.46 | 1.9 | | 14 | 42(21) | 50 | [20] | [97] | [172] | 95 | 875 | UT | 3.5 | OpenLong? | | (23) | 75 | 387 | 50 | 20 | 3.8,50 | 73 | 8 | Oct/26 | 15 | 112.06 | 115.81 | 114.22(0.06) | 114.71(-0.12) | 113.5(-0.04) | 114.3 | 0.4 | | 11 | 21(-1.4) | 50 | [2] | [-4] | [10] | -31 | -55 | RG | 0.6 | Wait? | | (3) | -2 | 29 | 2 | 2 | 0.1,17 | 69 | 9 | Oct/26 | 14 | 112.06 | 115.81 | 114.16(0.09) | 114.85(-0.17) | 113.55(-0.29) | 113.46 | 0.2 | | 11 | 22(-1.6) | 50 | [4] | [-14] | [1] | -53 | -219 | RG | -0.1 | Wait | | (1) | -11 | 22 | -16 | -20 | -0.5,10 | 69 | 10 | Oct/26 | 13 | 112.06 | 115.81 | 114.06(0.03) | 115.05(-0.15) | 113.88(-0.71) | 112.84 | 0.1 | | 11 | 24(-0.6) | 20 | [1] | [-30] | [-15] | -54 | -314 | DR | -0.7 | OpenShort | | (2) | -27 | -6 | -28 | -20 | -0.8,16 | 69 | | | |
11 | Oct/26 | 12 | 112.06 | 115.81 | 114.02(0.04) | 115.22(-0.13) | 114.69(-0.64) | 113.01 | 0.2 | | 11 | 25(-0.7) | 10 | [2] | [-27] | [-24] | -38 | -284 | DR | -1.1 | OpenShort | | (2) | -25 | -30 | -32 | -20 | -0.6,27 | 69 | 12 | Oct/26 | 11 | 112.06 | 115.81 | 113.98(0.06) | 115.37(0.08) | 115.43(-0.42) | 113.87 | 0.3 | | 11 | 25(-0.4) | 15 | [2] | [-14] | [-22] | -6 | -171 | DR | -1 | OpenShort | | (3) | -16 | -24 | -35 | -20 | -0.1,47 | 69 | 13 | Oct/26 | 10 | 112.06 | 115.81 | 113.91(0.07) | 115.28(0.13) | 115.92(-0.2) | 114.57 | 0.4 | | 11 | 26(-0.2) | 35 | [3] | [-5] | [-16] | 29 | -56 | DR | -0.8 | OpenShort | | (4) | -8 | -19 | -25 | -20 | 0.4,69 | 69 | 14 | Oct/26 | 9 | 112.06 | 115.81 | 113.83(0.06) | 115.13(0.17) | 116.15(-0.06) | 115.11 | 0.5 | | 11 | 26(0.5) | 10 | [2] | [1] | [-26] | 57 | 37 | CR | -0.6 | HoldShort? | | (4) | -2 | -61 | -15 | -20 | 0.8,87 | 69 | 15 | Oct/23 | 15 | 111.54 | 116.23 | 113.77(0.11) | 114.93(0.39) | 116.22(0.4) | 116.91 | 0.8 | | 15 | 25(3.7) | 50 | [4] | [24] | [6] | 100 | 270 | UT | 0.4 | HoldLong? | | (6) | 15 | 8 | 1 | 20 | 2,100 | 71 | | | |
16 | Oct/23 | 14 | 111.54 | 116.23 | 113.65(0.09) | 114.48(0.35) | 115.76(0.39) | 116.69 | 0.8 | | 15 | 22(2.3) | 50 | [4] | [23] | [9] | 103 | 277 | UT | 0.6 | HoldLong | | (4) | 15 | 12 | 2 | 20 | 2.1,100 | 71 | 17 | Oct/23 | 13 | 111.54 | 116.23 | 113.55(0.07) | 114.08(0.32) | 115.31(0.59) | 116.33 | 0.7 | | 15 | 19(2) | 50 | [3] | [30] | [15] | 103 | 316 | UT | 0.8 | HoldLong | | (3) | 23 | 21 | 16 | 20 | 2.1,100 | 71 | 18 | Oct/23 | 12 | 111.54 | 116.23 | 113.47(0.04) | 113.72(0.23) | 114.64(0.46) | 115.71 | 0.6 | | 15 | 17(1) | 50 | [2] | [23] | [12] | 98 | 273 | UT | 0.9 | HoldLong | | (2) | 18 | 9 | 21 | 20 | 1.9,100 | 71 | 19 | Oct/23 | 11 | 111.54 | 116.23 | 113.47(-0) | 113.46(0.35) | 114.11(0.41) | 115.46 | 0.6 | | 15 | 16(-0.3) | 50 | [-0] | [23] | [20] | 96 | 281 | UR | 1.2 | SmallShort | | (1) | 16 | 30 | 36 | 20 | 1.9,98 | 71 | 20 | Oct/23 | 10 | 111.54 | 116.23 | 113.43(-0.07) | 113.07(0.22) | 113.65(0.39) | 114.59 | 0.5 | | 15 | 17(-1.7) | 50 | [-3] | [19] | [10] | 55 | 264 | UR | 0.8 | SmallShort | | (-2) | 15 | 5 | 26 | 20 | 1,80 | 71 | | | |
21 | Oct/23 | 9 | 111.54 | 116.23 | 113.51(-0.08) | 112.82(0.21) | 113.21(0.32) | 114.44 | 0.4 | | 15 | 18(-2) | 50 | [-3] | [16] | [25] | 35 | 236 | UR | 1 | SmallShort? | | (-3) | 12 | 51 | 22 | 20 | 0.8,65 | 71 | 22 | Oct/22 | 15 | 110.75 | 116.59 | 113.6(-0.12) | 112.59(0.04) | 112.85(0.04) | 112.99 | 0.3 | | 18 | 20(0) | 30 | [-5] | [3] | [2] | -12 | 79 | UR | 0.1 | SmallShort? | | (-6) | 2 | -4 | 13 | 14 | -0.4,48 | 71 | 23 | Oct/22 | 14 | 110.75 | 116.59 | 113.73(-0.14) | 112.54(0.02) | 112.85(-0) | 113.09 | 0.3 | | 18 | 20(-1.3) | 30 | [-6] | [1] | [3] | -24 | 79 | UR | 0.2 | SmallShort | | (-5) | -0 | -2 | 7 | 20 | -0.5,39 | 71 | 24 | Oct/22 | 13 | 110.75 | 116.59 | 113.89(-0.15) | 112.52(-0.07) | 112.81(0.29) | 113.13 | 0.3 | | 18 | 22(-1.3) | 50 | [-6] | [11] | [14] | -32 | 152 | UR | 0.2 | SmallShort | | (-6) | 11 | 27 | 8 | 20 | -0.5,31 | 71 | 25 | Oct/22 | 12 | 110.75 | 116.59 | 114.06(-0.19) | 112.6(-0.19) | 112.49(0.05) | 112.38 | 0.2 | | 18 | 23(-0.8) | 20 | [-8] | [-1] | [-0] | -50 | 52 | RG | -0.1 | Wait | | (-8) | 2 | -9 | 4 | 20 | -1,25 | 71 | | | |
26 | Oct/22 | 11 | 110.75 | 116.59 | 114.28(-0.19) | 112.82(-0.18) | 112.43(0.09) | 112.64 | 0.3 | | 18 | 24(-0.9) | 25 | [-8] | [0] | [3] | -46 | 72 | UR | 0.1 | SmallShort | | (-8) | 4 | -5 | 16 | 20 | -1,29 | 71 | 27 | Oct/22 | 10 | 110.75 | 116.59 | 114.5(-0.2) | 113.02(-0.17) | 112.33(0.04) | 112.78 | 0.3 | | 18 | 25(-0.8) | 20 | [-8] | [-1] | [0] | -55 | 57 | RG | 0.3 | Wait | | (-8) | 2 | -11 | 13 | 20 | -1,20 | 71 | 28 | Oct/22 | 9 | 110.75 | 116.59 | 114.73(-0.2) | 113.21(-0.16) | 112.28(0.04) | 113.1 | 0.3 | | 18 | 26(-1) | 50 | [-8] | [-1] | [22] | -62 | 67 | RG | 0.5 | Wait? | | (-8) | 2 | 55 | 12 | 20 | -0.9,11 | 71 | 29 | Oct/21 | 15 | 110.09 | 116.02 | 114.96(-0.28) | 113.39(-0.36) | 112.24(-0.41) | 111.55 | 0.2 | | 18 | 27(2.4) | -30 | [-11] | [-24] | [-9] | -95 | -123 | DT | -0.4 | OpenShort? | | (-11) | -16 | -19 | 1 | -20 | -1.8,0 | 62 | 30 | Oct/21 | 14 | 110.09 | 116.02 | 115.28(-0.29) | 113.8(-0.35) | 112.7(-0.45) | 112.08 | 0.3 | | 18 | 24(0.2) | -20 | [-11] | [-25] | [-3] | -95 | -104 | BT | -0.3 | OpenLong | | (-11) | -18 | -2 | 2 | -20 | -1.8,0 | 62 | | | |
31 | Oct/21 | 13 | 110.09 | 116.02 | 115.61(-0.32) | 114.2(-0.36) | 113.2(-0.45) | 112.15 | 0.3 | | 18 | 24(0.1) | -30 | [-13] | [-26] | [-9] | -98 | -96 | DT | -0.6 | HoldShort | | (-12) | -18 | -14 | -2 | -20 | -1.9,0 | 62 | 32 | Oct/21 | 12 | 110.09 | 116.02 | 115.98(-0.28) | 114.61(-0.27) | 113.71(-0.38) | 112.54 | 0.3 | | 18 | 24(0.7) | -30 | [-11] | [-21] | [-10] | -98 | -116 | DT | -0.7 | HoldShort | | (-12) | -15 | -12 | -3 | -20 | -1.9,0 | 62 | 33 | Oct/21 | 11 | 110.09 | 116.02 | 116.31(-0.24) | 114.92(-0.3) | 114.14(-0.35) | 112.87 | 0.4 | | 18 | 23(1.7) | -35 | [-9] | [-20] | [-17] | -100 | -149 | DT | -0.7 | HoldShort | | (-11) | -14 | -35 | -3 | -20 | -2,0 | 62 | 34 | Oct/21 | 10 | 110.09 | 116.02 | 116.59(-0.2) | 115.26(-0.22) | 114.54(-0.31) | 113.87 | 0.5 | | 18 | 21(0.9) | -10 | [-8] | [-17] | [-11] | -93 | -109 | DT | -0.4 | HoldShort | | (-8) | -12 | -25 | 1 | -20 | -1.7,0 | 62 | 35 | Oct/21 | 9 | 110.09 | 116.02 | 116.83(-0.18) | 115.52(-0.2) | 114.9(-0.25) | 114.59 | 0.6 | | 18 | 21(0.5) | 5 | [-7] | [-14] | [-2] | -88 | -72 | RG | -0.2 | Wait? | | (-7) | -10 | -4 | 2 | -15 | -1.5,0 | 62 | | | |
36 | Oct/20 | 15 | 109.43 | 115.61 | 117.04(-0.16) | 115.75(-0.2) | 115.19(-0.28) | 114.7 | 0.7 | | 20 | 20(1.6) | 15 | [-6] | [-13] | [-2] | -90 | -109 | RG | -0.3 | Wait? | | (-7) | -11 | 1 | -3 | -20 | -1.6,0 | 69 | 37 | Oct/20 | 14 | 109.43 | 115.61 | 117.22(-0.16) | 115.98(-0.23) | 115.52(-0.16) | 114.66 | 0.7 | | 20 | 18(1.3) | 10 | [-6] | [-9] | [-7] | -95 | -102 | RG | -0.6 | Wait | | (-7) | -6 | -8 | -6 | -20 | -1.8,0 | 69 | 38 | Oct/20 | 13 | 109.43 | 115.61 | 117.41(-0.14) | 116.25(-0.24) | 115.7(-0.24) | 114.9 | 0.7 | | 20 | 17(1.7) | 5 | [-6] | [-12] | [-11] | -94 | -129 | RG | -0.6 | Wait | | (-6) | -10 | -25 | -5 | -20 | -1.9,4 | 69 | 39 | Oct/20 | 12 | 109.43 | 115.61 | 117.57(-0.1) | 116.53(-0.21) | 115.98(-0.14) | 115.62 | 0.8 | | 20 | 15(1.1) | 30 | [-4] | [-7] | [-4] | -82 | -105 | RG | -0.3 | Wait | | (-4) | -6 | -16 | 8 | -6 | -1.7,11 | 69 | 40 | Oct/20 | 11 | 109.43 | 115.61 | 117.69(-0.04) | 116.77(-0.22) | 116.14(-0.14) | 116.09 | 0.9 | | 20 | 14(0.7) | 45 | [-2] | [-7] | [-1] | -77 | -135 | RG | -0 | Wait | | (-3) | -6 | -8 | 7 | 1 | -1.5,11 | 69 | | | |
41 | Oct/20 | 10 | 109.43 | 115.61 | 117.74(-0.04) | 117.03(-0.26) | 116.3(-0.12) | 116.31 | 0.9 | | 20 | 14(0.7) | 50 | [-2] | [-7] | [10] | -79 | -110 | RG | 0 | Wait | | (-1) | -5 | 24 | 6 | 12 | -1.4,6 | 69 | 42 | Oct/20 | 9 | 109.43 | 115.61 | 117.79(-0.08) | 117.34(-0.3) | 116.45(-0.29) | 115.61 | 0.8 | | 20 | 13(1.7) | 10 | [-3] | [-15] | [-12] | -105 | -182 | RG | -0.8 | SmallLong? | | (-3) | -12 | -23 | -7 | -20 | -2.2,0 | 69 | 43 | Oct/19 | 15 | 108.71 | 114.65 | 117.89(-0.05) | 117.7(-0.19) | 116.79(-0.25) | 116.27 | 1 | | 21 | 11(1.1) | 35 | [-2] | [-10] | [-7] | -98 | -153 | RG | -0.6 | Wait? | | (-2) | -10 | -6 | -9 | -20 | -1.9,0 | 72 | 44 | Oct/19 | 14 | 108.71 | 114.65 | 117.95(-0.03) | 117.92(-0.19) | 117.08(-0.27) | 116.45 | 1 | | 21 | 10(0.7) | 25 | [-1] | [-11] | [-11] | -98 | -168 | RG | -0.8 | SmallLong | | (-2) | -11 | -14 | -17 | -20 | -1.9,0 | 72 | 45 | Oct/19 | 13 | 108.71 | 114.65 | 117.95(0) | 118.14(-0.16) | 117.4(-0.31) | 116.86 | 1.1 | | 21 | 9(-0.1) | 25 | [0] | [-12] | [-9] | -85 | -168 | DR | -0.7 | HoldShort | | (-0) | -12 | -6 | -24 | -20 | -1.5,3 | 72 | | | |
46 | Oct/19 | 12 | 108.71 | 114.65 | 117.95(0) | 118.33(-0.11) | 117.76(-0.4) | 117.04 | 1.1 | | 21 | 10(0) | 15 | [0] | [-14] | [-13] | -70 | -181 | DR | -1 | OpenShort | | (0) | -16 | -10 | -31 | -20 | -1.3,13 | 72 | 47 | Oct/19 | 11 | 108.71 | 114.65 | 117.97(0.01) | 118.46(-0.1) | 118.23(-0.31) | 117.33 | 1.1 | | 21 | 10(-0.2) | 15 | [0] | [-10] | [-15] | -47 | -138 | DR | -1.2 | OpenShort | | (1) | -12 | -14 | -37 | -20 | -0.9,26 | 72 | 48 | Oct/19 | 10 | 108.71 | 114.65 | 117.96(-0.01) | 118.58(-0.03) | 118.6(-0.13) | 117.74 | 1.2 | | 21 | 10(0) | 35 | [-0] | [-2] | [-7] | -12 | -43 | RG | -1.1 | SmallLong | | (1) | -5 | -10 | -4 | -20 | -0.3,46 | 72 | 49 | Oct/19 | 9 | 108.71 | 114.65 | 117.96(-0) | 118.62(0.01) | 118.76(-0.1) | 118.03 | 1.2 | | 21 | 10(0) | 35 | [-0] | [0] | [-9] | 23 | -15 | DR | -1 | OpenShort? | | (0) | -4 | -22 | 8 | -20 | 0.1,70 | 72 | 50 | Oct/16 | 15 | 107.86 | 113.55 | 117.97(0.02) | 118.6(0.13) | 118.88(-0.01) | 118.68 | 1.4 | | 22 | 10(0.1) | 50 | [1] | [7] | [-6] | 63 | 37 | CR | -0.3 | HoldShort? | | (1) | -0 | -23 | 21 | -20 | 0.9,90 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|