XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $97.2100 One month high (close): $105.9900

XLNX Daily Change: 0.27% Daily StdDev 1.85% XLNX EMA_5_Trend: 0.02% 10Minute StdDev: $0.7158

Latest Price : $105.99(0.27%)

Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($7) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($0.7)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	102.33	104.17	105.49(0.07)	106.07(0.03)	106.08(-0.09)	105.83	1.4	11	27(-1.6)	50	[4]	[-1]	[-6]	43	-85	DR	-0.4	OpenShort?	(2)	-5	-5	-14	-18	0.5,80	61
Daily Trend: % Up Forces: 106.07(hourly_sma_10 0.23%) Down Forces: Support Levels: 105.49(hourly_sma_20 -0.32%) 104.17(daily_ema_10 -1.57%) 102.33(daily_ema_20 -3.31%) Resistance Levels:

2	Oct/8	14	102.33	104.17	105.42(0.07)	106.04(0.07)	106.17(-0.04)	105.96	1.4	11	28(-0.3)	50	[4]	[3]	[-4]	61	-51	CR	-0.3	HoldShort	(4)	-2	-1	-9	-19	0.8,91	61
3	Oct/8	13	102.33	104.17	105.35(0.09)	105.97(0.09)	106.22(0.04)	105.99	1.4	11	29(-1.1)	50	[5]	[8]	[-7]	69	-41	CR	-0.3	HoldShort	(4)	2	-14	-7	-17	0.9,96	61
4	Oct/8	12	102.33	104.17	105.26(0.11)	105.87(0.14)	106.18(0.06)	106.33	1.6	11	30(-0.3)	50	[6]	[11]	[0]	85	-17	UT	0.2	HoldLong	(4)	3	1	-2	-1	1.4,100	61
5	Oct/8	11	102.33	104.17	105.14(0.1)	105.72(0.24)	106.11(0.05)	106.3	1.6	11	30(1.1)	50	[5]	[13]	[-0]	88	2	UT	0.2	OpenLong	(5)	3	1	2	-13	1.5,100	61

6	Oct/8	10	102.33	104.17	105.04(0.13)	105.47(0.1)	106.06(0.14)	106.28	1.6	11	29(0.1)	50	[7]	[15]	[4]	90	3	UT	0.3	HoldLong	(4)	8	3	-1	20	1.7,97	61
7	Oct/8	9	102.33	104.17	104.91(0.12)	105.37(0.11)	105.91(0.18)	106.19	1.5	11	29(0.4)	50	[7]	[17]	[7]	91	26	UT	0.4	HoldLong?	(5)	10	15	-2	20	1.8,96	61
8	Oct/7	15	101.98	103.5	104.78(0.12)	105.25(0.11)	105.72(0.15)	105.82	1.6	10	28(-2.3)	50	[7]	[16]	[-1]	81	-3	CR	0.1	OpenShort?	(5)	8	-7	-0	16	1.4,96	59
9	Oct/7	14	101.98	103.5	104.66(0.14)	105.13(0.12)	105.56(0.23)	105.98	1.7	10	31(-0.4)	50	[8]	[20]	[3]	94	27	UT	0.6	HoldLong	(6)	12	-2	9	20	1.8,99	59
10	Oct/7	13	101.98	103.5	104.51(0.14)	105.01(0.1)	105.32(0.43)	106.03	1.7	10	31(0.9)	50	[8]	[31]	[14]	98	109	UT	0.9	HoldLong	(7)	23	21	19	20	2,98	59

11	Oct/7	12	101.98	103.5	104.37(0.14)	104.91(0.11)	104.87(0.04)	105.53	1.5	10	30(-1.3)	50	[8]	[10]	[8]	82	-53	UT	0.9	HoldLong	(5)	2	13	13	17	1.6,92	59
12	Oct/7	11	101.98	103.5	104.23(0.11)	104.79(0.06)	104.83(0.05)	105.23	1.3	10	32(-0.1)	50	[6]	[9]	[7]	66	-19	UT	0.5	OpenLong	(5)	3	9	16	16	1.3,83	59
13	Oct/7	10	101.98	103.5	104.12(0.12)	104.73(0.08)	104.78(0.07)	105.02	1.3	10	32(-1.5)	50	[7]	[11]	[1]	42	-38	UT	0.3	OpenLong	(4)	4	9	-15	3	1.2,62	59
14	Oct/7	9	101.98	103.5	104(0.06)	104.64(0.08)	104.71(0.02)	104.8	1.2	10	33(0.7)	50	[3]	[7]	[13]	42	14	UT	0.1	OpenLong?	(5)	1	43	-8	-3	1,67	59
15	Oct/6	15	101.69	102.68	103.94(0.02)	104.56(-0.05)	104.69(-0.25)	103.78	0.9	7	32(-0.7)	-10	[1]	[-13]	[-27]	17	-123	DR	-1.2	OpenShort?	(1)	-14	-64	-12	-20	-0.2,72	53

16	Oct/6	14	101.69	102.68	103.92(-0.03)	104.61(0.16)	104.95(0.19)	105.32	1.5	7	33(-3.5)	25	[-2]	[16]	[7]	88	224	UR	0.5	SmallShort	(4)	10	13	11	15	1.8,93	53
17	Oct/6	13	101.69	102.68	103.96(-0.05)	104.45(0.13)	104.75(0.07)	105	1.4	7	37(-4)	25	[-3]	[8]	[6]	67	183	UR	0.3	SmallShort	(-3)	4	15	4	8	1.2,87	53
18	Oct/6	12	101.69	102.68	104.01(-0.07)	104.31(0.12)	104.67(0.09)	104.64	1.2	7	41(-3.7)	15	[-4]	[9]	[1]	54	172	UR	-0	SmallShort	(-4)	5	-3	13	-4	0.6,89	53
19	Oct/6	11	101.69	102.68	104.08(-0.05)	104.18(0.15)	104.58(0.14)	104.71	1.3	7	44(-2)	15	[-3]	[12]	[-3]	55	165	RG	0.1	Wait	(-3)	7	-15	12	0	0.6,90	53
20	Oct/6	10	101.69	102.68	104.13(-0.04)	104.02(0.19)	104.43(0.15)	105.08	1.4	7	46(-1.9)	50	[-2]	[14]	[17]	54	184	UR	0.6	SmallShort	(-1)	8	31	22	20	0.9,81	53

21	Oct/6	9	101.69	102.68	104.17(-0.08)	103.82(0.15)	104.27(0.12)	104.33	1.1	7	48(-3.3)	20	[-4]	[11]	[-2]	15	155	RG	0.1	Wait?	(-4)	6	-12	11	5	0.1,62	53
22	Oct/5	15	101.39	102.31	104.26(-0.11)	103.66(0.15)	104.14(0.19)	104.61	1.4	6	52(-5.6)	30	[-6]	[15]	[11]	19	222	UR	0.4	SmallShort?	(-4)	10	19	12	20	0.3,61	53
23	Oct/5	14	101.39	102.31	104.37(-0.02)	103.51(0.15)	103.95(0.15)	104.16	1.2	6	57(0.1)	45	[-1]	[12]	[5]	-12	44	UR	0.2	SmallShort	(-6)	7	7	9	14	-0.2,43	53
24	Oct/5	13	101.39	102.31	104.39(-0.05)	103.36(0.05)	103.79(0.17)	103.99	1.1	6	57(-0.2)	25	[-2]	[11]	[0]	-19	63	RG	0.1	Wait	(-2)	8	-11	10	20	-0.3,39	53
25	Oct/5	12	101.39	102.31	104.44(-0.02)	103.31(0.08)	103.61(0.23)	104.26	1.2	6	57(0)	50	[-1]	[15]	[14]	-18	67	UR	0.5	SmallShort	(-1)	11	24	14	20	-0.1,35	53

26	Oct/5	11	101.39	102.31	104.47(-0.05)	103.22(-0.24)	103.37(0.19)	103.7	1	6	57(0.4)	50	[-2]	[5]	[10]	-39	38	UR	0.2	SmallShort	(-3)	9	3	11	20	-0.6,26	53
27	Oct/5	10	101.39	102.31	104.52(-0.09)	103.46(-0.24)	103.18(0.1)	103.62	0.9	6	57(0.2)	35	[-4]	[-0]	[10]	-49	36	UR	0.3	SmallShort	(-3)	5	10	9	20	-0.7,19	53
28	Oct/5	9	101.39	102.31	104.61(-0.08)	103.71(-0.26)	103.07(0.15)	103.39	0.8	6	57(1.2)	35	[-4]	[2]	[8]	-59	11	UR	0.2	SmallShort?	(-4)	7	13	10	20	-0.9,14	53
29	Oct/2	15	101.22	101.77	104.69(-0.04)	103.98(-0.25)	102.92(-0.09)	103.08	0.8	2	55(-1.6)	15	[-2]	[-10]	[0]	-72	-132	RG	0.1	Wait?	(-4)	-4	0	4	-4	-1.2,8	52
30	Oct/2	14	101.22	101.77	104.73(-0.04)	104.24(-0.26)	103.01(-0.06)	103.07	0.8	2	57(1.8)	25	[-2]	[-9]	[4]	-75	-133	RG	0	Wait	(-2)	-3	15	8	-20	-1.3,8	52

31	Oct/2	13	101.22	101.77	104.77(-0.06)	104.51(-0.33)	103.07(-0.66)	102.72	0.7	2	55(3.4)	-30	[-3]	[-40]	[-11]	-89	-317	DT	-0.3	OpenShort	(-3)	-32	-16	-11	-20	-1.7,4	52
32	Oct/2	12	101.22	101.77	104.84(-0.03)	104.86(-0.36)	103.75(-0.58)	103.1	0.8	2	52(1.7)	-5	[-1]	[-36]	[1]	-83	-298	RG	-0.6	Wait	(-2)	-28	20	-16	-20	-1.5,5	52
33	Oct/2	11	101.22	101.77	104.87(-0.03)	105.24(-0.18)	104.35(-0.65)	102.63	0.6	2	50(2.8)	-25	[-1]	[-36]	[-32]	-99	-359	DT	-1.5	OpenShort	(-3)	-31	-38	-51	-20	-2,1	52
34	Oct/2	10	101.22	101.77	104.9(-0.01)	105.43(-0.14)	105.04(-0.4)	103.53	1	2	47(0.2)	-10	[-1]	[-22]	[-12]	-57	-229	DT	-1.4	OpenShort	(0)	-19	7	-37	-20	-1.3,26	52
35	Oct/2	9	101.22	101.77	104.91(-0.03)	105.58(-0.12)	105.46(-0.47)	103.38	1	2	47(1.7)	-25	[-1]	[-25]	[-52]	-36	-248	DT	-2	OpenShort?	(-0)	-23	-113	-29	-20	-1.4,49	52

36	Oct/1	15	101.23	101.58	104.94(0.1)	105.71(0.12)	105.46(-0)	106.12	2.2	2	45(1.1)	15	[5]	[6]	[1]	54	0	UT	0.2	OpenLong?	(4)	-0	0	2	2	1.2,74	67
37	Oct/1	14	101.23	101.58	104.83(0.12)	105.58(0.07)	105.96(-0.15)	106.11	2.1	2	44(0.6)	15	[6]	[-3]	[2]	54	-56	RG	0.1	Wait	(4)	-7	3	-5	17	1.3,71	67
38	Oct/1	13	101.23	101.58	104.71(0.12)	105.51(0.1)	106.12(0.28)	106.04	2.1	2	44(0.6)	35	[6]	[19]	[5]	52	73	UT	-0.1	OpenLong	(5)	14	16	-8	14	1.3,69	67
39	Oct/1	12	101.23	101.58	104.58(0.12)	105.41(0.17)	105.83(0.13)	105.66	2	2	43(-0.3)	25	[6]	[13]	[-7]	48	2	CR	-0.2	HoldShort	(5)	6	-8	-18	-19	1.1,70	67
40	Oct/1	11	101.23	101.58	104.46(0.16)	105.23(0.19)	105.69(0.22)	105.85	2	2	43(-1)	35	[8]	[19]	[-2]	68	13	CR	0.2	HoldShort	(5)	11	-12	9	3	1.4,83	67

41	Oct/1	10	101.23	101.58	104.3(0.17)	105.03(0.2)	105.46(0.24)	106.15	2.2	2	44(1.1)	35	[8]	[20]	[-7]	75	56	CR	0.7	HoldShort	(8)	12	-31	5	20	1.8,80	67
42	Oct/1	9	101.23	101.58	104.12(0.22)	104.82(0.31)	105.2(0.29)	106.91	2.5	2	43(7.3)	50	[11]	[26]	[40]	101	105	UT	1.7	HoldLong?	(10)	14	97	14	20	2.8,81	67
43	Sep/30	15	101.31	101.08	103.9(0.14)	104.5(0.12)	104.89(-0.1)	104.58	1.2	-0	36(1.3)	10	[7]	[1]	[-9]	41	-113	CR	-0.4	HoldShort?	(5)	-5	-17	-10	-14	0.8,71	64
44	Sep/30	14	101.31	101.08	103.76(0.23)	104.38(0.14)	104.99(0.22)	105	1.4	-0	35(-8)	50	[11]	[17]	[4]	61	-68	UT	0	OpenLong	(7)	10	13	-8	13	1.3,78	64
45	Sep/30	13	101.31	101.08	103.53(0.24)	104.24(0.07)	104.76(0.15)	104.69	1.3	-0	43(-8.2)	50	[11]	[12]	[-2]	58	-108	CR	-0.1	HoldShort	(10)	7	-7	-9	17	1,83	64

46	Sep/30	12	101.31	101.08	103.29(0.25)	104.17(0.08)	104.6(0.16)	104.85	1.3	-0	51(-5.6)	30	[12]	[13]	[-5]	72	-74	CR	0.2	HoldShort	(11)	7	-21	2	20	1.2,92	64
47	Sep/30	11	101.31	101.08	103.03(0.29)	104.08(0.16)	104.43(0.31)	105.34	1.5	-0	57(-3.9)	50	[14]	[22]	[9]	86	-7	UT	0.6	HoldLong	(12)	14	11	6	20	1.5,98	64
48	Sep/30	10	101.31	101.08	102.73(0.3)	103.91(0.15)	104.1(0.33)	105.08	1.4	-0	60(-4.3)	50	[14]	[23]	[26]	84	-4	UT	0.6	HoldLong	(13)	15	51	28	20	1.5,96	64
49	Sep/30	9	101.31	101.08	102.42(0.26)	103.75(0.06)	103.76(0.05)	103.86	1	-0	65(-6.6)	50	[12]	[8]	[3]	65	-123	UT	0.1	OpenLong?	(11)	2	-1	22	-5	0.8,95	64
50	Sep/29	15	101.31	100.82	102.15(0.29)	103.69(0.12)	103.71(-0.02)	103.88	1	-1	71(-4.9)	30	[14]	[6]	[1]	68	-144	UT	0.1	OpenLong?	(12)	-1	-5	23	-14	0.9,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI