Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 7 2020



XLNX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201007 XLNXHourly  Intraday  $104.8  $105.7  0.86%  0.86%  1.72%  1.5  11.4%  0.25%0.66%Chart
  2 20201005 CHTRHourly  Intraday  $625.93  $633.88  0.99%  1.28%  2.27%  1.3  2.83%  0.2%0.62%Chart
  3 20200911 AZOHourly  Intraday  $1223.18  $1234.45  0.58%  0.93%  1.51%  1.6  $-2.36%  0.31%0.8%Chart
  4 20200902 CLHourly  Intraday  $78.89  $79.47  1.02%  0.75%  1.77%  1.3  $-3.85%  0.2%0.78%Chart
  5 20200814 WBAHourly  Intraday  $41.1  $41.92  0.22%  2%  2.22%  1.3  $-5.85%  0.19%0.81%Chart
 
  6 20200812 CLHourly  Intraday  $76.39  $77.24  0.57%  1.12%  1.69%  1.4  0.92%  0.28%0.78%Chart
  7 20200714 EWIHourly  Intraday  $24.85  $25.12  0.98%  1.09%  2.07%  1.7  3.94%  0.28%0.74%Chart
  8 20200714 ZTSHourly  Intraday  $138.51  $140.4  0.14%  1.37%  1.51%  1.7  3.28%  0.28%0.58%Chart
  9 20200630 FASTHourly  Intraday  $42.21  $42.85  0.72%  1.52%  2.24%  1.4  0.39%  0.29%0.52%Chart
  10 20200529 EEMHourly  Intraday  $37.28  $37.73  0.51%  1.22%  1.73%  1.5  8.45%  0.3%0.52%Chart
 
  11 20200529 VWOHourly  Intraday  $36.92  $37.36  0.54%  1.2%  1.74%  1.5  7.79%  0.3%0.64%Chart
  12 20200211 JDHourly  Intraday  $41.39  $40.78  3.22%  -1.52%  1.7%  1.2  5.33%  0.22%0.8%Chart
  13 20200203 EQIXHourly  Intraday  $593.68  $603.25  0.64%  1.62%  2.26%  1.6  1.42%  0.31%0.8%Chart
  14 20200130 EQRHourly  Intraday  $82.59  $83.97  0.39%  1.68%  2.07%  1.8  $-0.12%  0.22%0.66%Chart
  15 20200117 STTHourly  Intraday  $0  $82.56  -100%  101.75%  1.75%  1.6  $-7.34%  0.21%0.58%Chart
 
  16 20200107 JBHTHourly  Intraday  $114.81  $117.69  -0.15%  2.51%  2.36%  1.2  1.05%  0.19%0.8%Chart
  17 20200102 GPNHourly  Intraday  $186.05  $185.67  1.91%  -0.21%  1.7%  1.6  3.07%  0.31%0.56%Chart
  18 20191226 CHGGHourly  Intraday  $0  $39.01  -100%  101.64%  1.64%  1.6  $-1.79%  0.26%0.7%Chart
  19 20191220 CATHourly  Intraday  $147.25  $147.57  1.54%  0.22%  1.76%  1.4  $-0.03%  0.28%0.54%Chart
  20 20191126 ALLHourly  Intraday  $0  $112.62  -100%  101.79%  1.79%  1.6  $-2.2%  0.29%0.74%Chart
 
  21 20191119 CDNSHourly  Intraday  $0  $68.48  -100%  101.9%  1.9%  1.4  1.56%  0.27%0.74%Chart
  22 20191101 YELPHourly  Intraday  $0  $35.06  -100%  101.59%  1.59%  1.7  $-0.83%  0.2%0.77%Chart
  23 20191101 IFRAHourly  Intraday  $0  $28.3  -100%  102%  2%  1.6  $-0.92%  0.25%0.79%Chart
  24 20191021 SMHHourly  Intraday  $0  $124.39  -100%  101.88%  1.88%  1.6  3.67%  0.29%0.72%Chart
  25 20191021 PPLHourly  Intraday  $0  $32.65  -100%  101.94%  1.94%  1.8  0.89%  0.31%0.73%Chart
 
  26 20191004 ETRHourly  Intraday  $0  $118.77  -100%  101.95%  1.95%  1.7  $-1.3%  0.21%0.68%Chart
  27 20190913 FSLRHourly  Intraday  $0  $63.7  -100%  102.36%  2.36%  1.6  4.71%  0.27%0.68%Chart
  28 20190801 CTSHHourly  Intraday  $0  $66.46  -100%  102.02%  2.02%  1.5  $-3.75%  0.2%0.75%Chart
  29 20190724 CRMHourly  Intraday  $0  $159.75  -100%  102.24%  2.24%  1.3  $-3.29%  0.2%0.63%Chart
  30 20190724 HUBSHourly  Intraday  $0  $183.7  -100%  102.4%  2.4%  1.5  $-2.71%  0.29%0.66%Chart
 
  31 20190712 MELIHourly  Intraday  $0  $644.79  -100%  101.66%  1.66%  1.7  $-2.81%  0.21%0.75%Chart
  32 20190712 XHBHourly  Intraday  $0  $42.52  -100%  101.84%  1.84%  1.8  $-1.29%  0.22%0.65%Chart
  33 20190628 WMBHourly  Intraday  $0  $28.04  -100%  101.82%  1.82%  1.7  1.43%  0.22%0.74%Chart
  34 20190618 TELHourly  Intraday  $0  $92.71  -100%  102.49%  2.49%  1.5  1.83%  0.31%0.73%Chart
  35 20190506 CLLSHourly  Intraday  $0  $20.37  -100%  101.85%  1.85%  1.6  $-11.54%  0.25%0.72%Chart
 
  36 20190424 KLACHourly  Intraday  $0  $125.64  -100%  101.95%  1.95%  1.4  0.31%  0.19%0.67%Chart
  37 20190423 LHXHourly  Intraday  $0  $167.52  -100%  101.61%  1.61%  1.5  0.59%  0.22%0.8%Chart
  38 20190410 WDAYHourly  Intraday  $0  $195.2  -100%  102.3%  2.3%  1.4  $-2.09%  0.19%0.5%Chart
  39 20190405 AGIOHourly  Intraday  $0  $68.1  -100%  102.47%  2.47%  1.8  $-9.96%  0.21%0.8%Chart
  40 20190329 TSMHourly  Intraday  $0  $40.96  -100%  101.54%  1.54%  1.7  3.1%  0.25%0.67%Chart
 
  41 20190326 ADPHourly  Intraday  $0  $156.2  -100%  101.59%  1.59%  1.8  3.34%  0.19%0.57%Chart
  42 20190311 ETRHourly  Intraday  $0  $93.96  -100%  101.59%  1.59%  1.7  0.56%  0.29%0.74%Chart
  43 20190212 JNJHourly  Intraday  $0  $133.28  -100%  101.64%  1.64%  1.5  1.63%  0.2%0.68%Chart
  44 20190118 SMHHourly  Intraday  $0  $92.88  -100%  102.47%  2.47%  1.6  2.37%  0.29%0.8%Chart
  45 20190118 OXYHourly  Intraday  $0  $66.23  -100%  101.82%  1.82%  1.3  $-1.42%  0.25%0.81%Chart
 
  46 20190117 XLIHourly  Intraday  $0  $68.88  -100%  101.71%  1.71%  1.5  1.73%  0.28%0.7%Chart
  47 20190115 CNCRHourly  Intraday  $0  $20.94  -100%  101.85%  1.85%  1.3  $-4.73%  0.24%0.65%Chart
  48 20181115 ITWHourly  Intraday  $0  $134.16  -100%  101.52%  1.52%  1.5  $-0.75%  0.21%0.51%Chart
  49 20181107 SNYHourly  Intraday  $0  $45.33  -100%  101.59%  1.59%  1.5  $-0.55%  0.27%0.69%Chart
  50 20181001 CVXHourly  Intraday  $0  $121.96  -100%  101.73%  1.73%  1.7  0.36%  0.29%0.8%Chart
 
  51 20180921 NTAPHourly  Intraday  $0  $85.87  -100%  101.75%  1.75%  1.3  $-1.11%  0.25%0.73%Chart
  52 20180913 HUMHourly  Intraday  $0  $337.93  -100%  101.92%  1.92%  1.7  $-0.08%  0.24%0.59%Chart
  53 20180913 HCAHourly  Intraday  $0  $133.84  -100%  101.78%  1.78%  1.5  $-0.85%  0.24%0.59%Chart
  54 20180910 CHKPHourly  Intraday  $0  $117.41  -100%  101.72%  1.72%  1.8  1.92%  0.21%0.53%Chart
  55 20180905 JNJHourly  Intraday  $0  $134.11  -100%  101.6%  1.6%  1.2  2.58%  0.23%0.74%Chart
 
  56 20180905 MMMHourly  Intraday  $0  $208.95  -100%  101.55%  1.55%  1.6  $-2.42%  0.23%0.68%Chart
  57 20180829 BMYHourly  Intraday  $0  $60.25  -100%  101.58%  1.58%  1.8  $-0.29%  0.19%0.73%Chart
  58 20180824 INDAHourly  Intraday  $0  $35.92  -100%  101.61%  1.61%  1.4  $-0.67%  0.31%0.65%Chart
  59 20180815 EIXHourly  Intraday  $0  $68.15  -100%  101.75%  1.75%  1.6  $-0.28%  0.25%0.62%Chart
  60 20180802 SNSRHourly  Intraday  $0  $20.23  -100%  101.66%  1.66%  1.3  0.89%  0.25%0.61%Chart
 
  61 20180727 DFSHourly  Intraday  $0  $73.16  -100%  101.7%  1.7%  1.7  0.25%  0.3%0.54%Chart
  62 20180725 XLIHourly  Intraday  $0  $74.6  -100%  101.52%  1.52%  1.8  0.61%  0.24%0.79%Chart
  63 20180725 MMMHourly  Intraday  $0  $200.26  -100%  101.84%  1.84%  1.8  1.31%  0.22%0.64%Chart
  64 20180717 EXPEHourly  Intraday  $0  $127.82  -100%  101.68%  1.68%  1.7  $-1.2%  0.24%0.68%Chart
  65 20180717 BSXHourly  Intraday  $0  $33.95  -100%  102.41%  2.41%  1.6  $-1.12%  0.24%0.63%Chart
 
  66 20180706 XOPHourly  Intraday  $0  $173.64  -100%  101.85%  1.85%  1.7  $-0.51%  0.23%0.76%Chart
  67 20180601 CMGHourly  Intraday  $0  $438.62  -100%  101.96%  1.96%  1.2  3.37%  0.24%0.58%Chart
  68 20180518 MJHourly  Intraday  $0  $30.45  -100%  102.35%  2.35%  1.6  $-1.77%  0.27%0.76%Chart
  69 20180516 KWEBHourly  Intraday  $0  $61.52  -100%  101.67%  1.67%  1.2  $-1.74%  0.29%0.69%Chart
  70 20180508 MARHourly  Intraday  $0  $137.52  -100%  101.95%  1.95%  1.3  $-0.32%  0.25%0.65%Chart
 
  71 20180501 LVSHourly  Intraday  $0  $74.86  -100%  102.09%  2.09%  1.5  2.38%  0.29%0.7%Chart
  72 20180417 EBSHourly  Intraday  $0  $55.07  -100%  102.49%  2.49%  1.8  $-1%  0.24%0.76%Chart
  73 20180416 LHXHourly  Intraday  $0  $165.18  -100%  102.16%  2.16%  1.7  2.31%  0.29%0.81%Chart
  74 20180223 VRSNHourly  Intraday  $0  $117.64  -100%  102.37%  2.37%  1.3  $-1.58%  0.22%0.54%Chart
  75 20180117 SNPSHourly  Intraday  $0  $90.98  -100%  101.92%  1.92%  1.6  2.04%  0.28%0.58%Chart
 
  76 20180117 OKTAHourly  Intraday  $0  $26.78  -100%  101.63%  1.63%  1.4  14.97%  0.26%0.65%Chart
  77 20180104 MRKHourly  Intraday  $0  $54.98  -100%  101.62%  1.62%  1.7  0.96%  0.26%0.54%Chart
  78 20180102 SPXLHourly  Intraday  $0  $45.19  -100%  101.94%  1.94%  1.3  6.37%  0.25%0.59%Chart
  79 20171116 KHCHourly  Intraday  $0  $75.44  -100%  101.95%  1.95%  1.7  0.1%  0.23%0.79%Chart
  80 20171113 ALBHourly  Intraday  $0  $143.37  -100%  101.96%  1.96%  1.6  $-5.56%  0.2%0.77%Chart
 
  81 20171102 NOCHourly  Intraday  $0  $294.5  -100%  102.44%  2.44%  1.8  $-0.74%  0.23%0.51%Chart
  82 20170927 CDNSHourly  Intraday  $0  $38.92  -100%  101.54%  1.54%  1.2  3.42%  0.31%0.68%Chart
  83 20170911 EAHourly  Intraday  $0  $121.19  -100%  102.46%  2.46%  1.7  $-1.01%  0.31%0.58%Chart
  84 20170911 SWKSHourly  Intraday  $0  $104.73  -100%  102.44%  2.44%  1.5  0.28%  0.31%0.68%Chart
  85 20170908 HLTHourly  Intraday  $0  $65.14  -100%  101.96%  1.96%  1.8  2.29%  0.25%0.82%Chart
 
  86 20170801 TMUSHourly  Intraday  $0  $63.07  -100%  102.29%  2.29%  1.7  1.32%  0.23%0.6%Chart
  87 20170726 EXPEHourly  Intraday  $0  $154.22  -100%  101.53%  1.53%  1.8  $-2.43%  0.19%0.69%Chart
  88 20170713 ICEHourly  Intraday  $0  $65.04  -100%  101.53%  1.53%  1.8  $-1.56%  0.28%0.69%Chart
  89 20170712 EXPEHourly  Intraday  $0  $149.7  -100%  101.6%  1.6%  1.4  2.05%  0.29%0.69%Chart
  90 20170711 PRLBHourly  Intraday  $0  $68.55  -100%  101.86%  1.86%  1.4  3.72%  0.27%0.76%Chart
 
  91 20170703 BLKHourly  Intraday  $0  $410.54  -100%  101.52%  1.52%  1.6  0.72%  0.19%0.81%Chart
  92 20170628 IWOHourly  Intraday  $0  $170.58  -100%  101.72%  1.72%  1.5  $-2.26%  0.31%0.81%Chart
  93 20170619 JPMHourly  Intraday  $0  $84.44  -100%  102.19%  2.19%  1.7  $-0.94%  0.25%0.52%Chart
  94 20170612 UPSHourly  Intraday  $0  $103.04  -100%  101.78%  1.78%  1.7  1.77%  0.19%0.61%Chart
  95 20170601 CIHourly  Intraday  $0  $163.87  -100%  101.69%  1.69%  1.6  1.56%  0.26%0.72%Chart
 
  96 20170522 CMCSAHourly  Intraday  $0  $38.15  -100%  101.65%  1.65%  1.3  4.08%  0.27%0.53%Chart
  97 20170519 LITHourly  Intraday  $0  $29.26  -100%  102.42%  2.42%  1.5  2.56%  0.21%0.65%Chart
  98 20170411 XMEHourly  Intraday  $0  $31.37  -100%  101.98%  1.98%  1.7  $-7.65%  0.26%0.61%Chart
  99 20170410 XOPHourly  Intraday  $0  $151.36  -100%  101.67%  1.67%  1.5  $-5.02%  0.29%0.76%Chart
  100 20170404 SWKSHourly  Intraday  $0  $96.5  -100%  101.67%  1.67%  1.5  0.8%  0.28%0.66%Chart
 
Total return: 188.74%
Avg positive open return: 0.93(16%)   Avg negative open return: -98.81(84%)
Avg positive intraday return: 86.49(98%)   Avg negative intraday return: -0.87(2%)
Avg positive next week return: 2.69(53%)   Avg negative next week return: -2.42(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA