|
^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 6, 2020 |
| XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.2100 One month high (close): $105.8800
XLNX Daily Change: -0.8% Daily StdDev 1.88% XLNX EMA_5_Trend: 0.06% 10Minute StdDev: $0.8242
Latest Price : $103.91(-0.8%) | Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| Tue. Oct. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 15 | 101.69 | 102.68 | 103.94(0.02) | 104.56(-0.05) | 104.69(-0.25) | 103.78 | 0.9 | | 7 | 33(-0.4) | -10 | [1] | [-13] | [-27] | 17 | -121 | DR | -1.2 | OpenShort? | | (1) | -13 | -64 | -12 | -20 | -0.2,72 | 53 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.38%(100%)
Daily Trend: % Up Forces: 103.94(hourly_sma_20 0.15%) Down Forces: Support Levels: 102.68(daily_ema_10 -1.06%) 101.69(daily_ema_20 -2.01%) Resistance Levels: 104.56(weak_hourly_sma_10 0.75%)
|
| 2 | Oct/6 | 14 | 101.69 | 102.68 | 103.92(-0.03) | 104.61(0.16) | 104.95(0.19) | 105.32 | 1.5 | | 7 | 33(-3.5) | 25 | [-2] | [16] | [7] | 88 | 224 | UR | 0.5 | SmallShort | | (4) | 10 | 13 | 11 | 15 | 1.8,93 | 53 | 3 | Oct/6 | 13 | 101.69 | 102.68 | 103.96(-0.05) | 104.45(0.13) | 104.75(0.07) | 105 | 1.4 | | 7 | 37(-4) | 25 | [-3] | [8] | [6] | 67 | 183 | UR | 0.3 | SmallShort | | (-3) | 4 | 15 | 4 | 8 | 1.2,87 | 53 | 4 | Oct/6 | 12 | 101.69 | 102.68 | 104.01(-0.07) | 104.31(0.12) | 104.67(0.09) | 104.64 | 1.2 | | 7 | 41(-3.7) | 15 | [-4] | [9] | [1] | 54 | 172 | UR | -0 | SmallShort | | (-4) | 5 | -3 | 13 | -4 | 0.6,89 | 53 | 5 | Oct/6 | 11 | 101.69 | 102.68 | 104.08(-0.05) | 104.18(0.15) | 104.58(0.14) | 104.71 | 1.3 | | 7 | 44(-2) | 15 | [-3] | [12] | [-3] | 55 | 165 | RG | 0.1 | Wait | | (-3) | 7 | -15 | 12 | 0 | 0.6,90 | 53 | | | |
6 | Oct/6 | 10 | 101.69 | 102.68 | 104.13(-0.04) | 104.02(0.19) | 104.43(0.15) | 105.08 | 1.4 | | 7 | 46(-1.9) | 50 | [-2] | [14] | [17] | 54 | 184 | UR | 0.6 | SmallShort | | (-1) | 8 | 31 | 22 | 20 | 0.9,81 | 53 | 7 | Oct/6 | 9 | 101.69 | 102.68 | 104.17(-0.08) | 103.82(0.15) | 104.27(0.12) | 104.33 | 1.1 | | 7 | 48(-3.3) | 20 | [-4] | [11] | [-2] | 15 | 155 | RG | 0.1 | Wait? | | (-4) | 6 | -12 | 11 | 5 | 0.1,62 | 53 | 8 | Oct/5 | 15 | 101.39 | 102.31 | 104.26(-0.11) | 103.66(0.15) | 104.14(0.19) | 104.61 | 1.4 | | 6 | 52(-5.6) | 30 | [-6] | [15] | [11] | 19 | 222 | UR | 0.4 | SmallShort? | | (-4) | 10 | 19 | 12 | 20 | 0.3,61 | 53 | 9 | Oct/5 | 14 | 101.39 | 102.31 | 104.37(-0.02) | 103.51(0.15) | 103.95(0.15) | 104.16 | 1.2 | | 6 | 57(0.1) | 45 | [-1] | [12] | [5] | -12 | 44 | UR | 0.2 | SmallShort | | (-6) | 7 | 7 | 9 | 14 | -0.2,43 | 53 | 10 | Oct/5 | 13 | 101.39 | 102.31 | 104.39(-0.05) | 103.36(0.05) | 103.79(0.17) | 103.99 | 1.1 | | 6 | 57(-0.2) | 25 | [-2] | [11] | [0] | -19 | 63 | RG | 0.1 | Wait | | (-2) | 8 | -11 | 10 | 20 | -0.3,39 | 53 | | | |
11 | Oct/5 | 12 | 101.39 | 102.31 | 104.44(-0.02) | 103.31(0.08) | 103.61(0.23) | 104.26 | 1.2 | | 6 | 57(0) | 50 | [-1] | [15] | [14] | -18 | 67 | UR | 0.5 | SmallShort | | (-1) | 11 | 24 | 14 | 20 | -0.1,35 | 53 | 12 | Oct/5 | 11 | 101.39 | 102.31 | 104.47(-0.05) | 103.22(-0.24) | 103.37(0.19) | 103.7 | 1 | | 6 | 57(0.4) | 50 | [-2] | [5] | [10] | -39 | 38 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 11 | 20 | -0.6,26 | 53 | 13 | Oct/5 | 10 | 101.39 | 102.31 | 104.52(-0.09) | 103.46(-0.24) | 103.18(0.1) | 103.62 | 0.9 | | 6 | 57(0.2) | 35 | [-4] | [-0] | [10] | -49 | 36 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 9 | 20 | -0.7,19 | 53 | 14 | Oct/5 | 9 | 101.39 | 102.31 | 104.61(-0.08) | 103.71(-0.26) | 103.07(0.15) | 103.39 | 0.8 | | 6 | 57(1.2) | 35 | [-4] | [2] | [8] | -59 | 11 | UR | 0.2 | SmallShort? | | (-4) | 7 | 13 | 10 | 20 | -0.9,14 | 53 | 15 | Oct/2 | 15 | 101.22 | 101.77 | 104.69(-0.04) | 103.98(-0.25) | 102.92(-0.09) | 103.08 | 0.8 | | 2 | 55(-1.6) | 15 | [-2] | [-10] | [0] | -72 | -132 | RG | 0.1 | Wait? | | (-4) | -4 | 0 | 4 | -4 | -1.2,8 | 52 | | | |
16 | Oct/2 | 14 | 101.22 | 101.77 | 104.73(-0.04) | 104.24(-0.26) | 103.01(-0.06) | 103.07 | 0.8 | | 2 | 57(1.8) | 25 | [-2] | [-9] | [4] | -75 | -133 | RG | 0 | Wait | | (-2) | -3 | 15 | 8 | -20 | -1.3,8 | 52 | 17 | Oct/2 | 13 | 101.22 | 101.77 | 104.77(-0.06) | 104.51(-0.33) | 103.07(-0.66) | 102.72 | 0.7 | | 2 | 55(3.4) | -30 | [-3] | [-40] | [-11] | -89 | -317 | DT | -0.3 | OpenShort | | (-3) | -32 | -16 | -11 | -20 | -1.7,4 | 52 | 18 | Oct/2 | 12 | 101.22 | 101.77 | 104.84(-0.03) | 104.86(-0.36) | 103.75(-0.58) | 103.1 | 0.8 | | 2 | 52(1.7) | -5 | [-1] | [-36] | [1] | -83 | -298 | RG | -0.6 | Wait | | (-2) | -28 | 20 | -16 | -20 | -1.5,5 | 52 | 19 | Oct/2 | 11 | 101.22 | 101.77 | 104.87(-0.03) | 105.24(-0.18) | 104.35(-0.65) | 102.63 | 0.6 | | 2 | 50(2.8) | -25 | [-1] | [-36] | [-32] | -99 | -359 | DT | -1.5 | OpenShort | | (-3) | -31 | -38 | -51 | -20 | -2,1 | 52 | 20 | Oct/2 | 10 | 101.22 | 101.77 | 104.9(-0.01) | 105.43(-0.14) | 105.04(-0.4) | 103.53 | 1 | | 2 | 47(0.2) | -10 | [-1] | [-22] | [-12] | -57 | -229 | DT | -1.4 | OpenShort | | (0) | -19 | 7 | -37 | -20 | -1.3,26 | 52 | | | |
21 | Oct/2 | 9 | 101.22 | 101.77 | 104.91(-0.03) | 105.58(-0.12) | 105.46(-0.47) | 103.38 | 1 | | 2 | 47(1.7) | -25 | [-1] | [-25] | [-52] | -36 | -248 | DT | -2 | OpenShort? | | (-0) | -23 | -113 | -29 | -20 | -1.4,49 | 52 | 22 | Oct/1 | 15 | 101.23 | 101.58 | 104.94(0.1) | 105.71(0.12) | 105.46(-0) | 106.12 | 2.2 | | 2 | 45(1.1) | 15 | [5] | [6] | [1] | 54 | 0 | UT | 0.2 | OpenLong? | | (4) | -0 | 0 | 2 | 2 | 1.2,74 | 67 | 23 | Oct/1 | 14 | 101.23 | 101.58 | 104.83(0.12) | 105.58(0.07) | 105.96(-0.15) | 106.11 | 2.1 | | 2 | 44(0.6) | 15 | [6] | [-3] | [2] | 54 | -56 | RG | 0.1 | Wait | | (4) | -7 | 3 | -5 | 17 | 1.3,71 | 67 | 24 | Oct/1 | 13 | 101.23 | 101.58 | 104.71(0.12) | 105.51(0.1) | 106.12(0.28) | 106.04 | 2.1 | | 2 | 44(0.6) | 35 | [6] | [19] | [5] | 52 | 73 | UT | -0.1 | OpenLong | | (5) | 14 | 16 | -8 | 14 | 1.3,69 | 67 | 25 | Oct/1 | 12 | 101.23 | 101.58 | 104.58(0.12) | 105.41(0.17) | 105.83(0.13) | 105.66 | 2 | | 2 | 43(-0.3) | 25 | [6] | [13] | [-7] | 48 | 2 | CR | -0.2 | HoldShort | | (5) | 6 | -8 | -18 | -19 | 1.1,70 | 67 | | | |
26 | Oct/1 | 11 | 101.23 | 101.58 | 104.46(0.16) | 105.23(0.19) | 105.69(0.22) | 105.85 | 2 | | 2 | 43(-1) | 35 | [8] | [19] | [-2] | 68 | 13 | CR | 0.2 | HoldShort | | (5) | 11 | -12 | 9 | 3 | 1.4,83 | 67 | 27 | Oct/1 | 10 | 101.23 | 101.58 | 104.3(0.17) | 105.03(0.2) | 105.46(0.24) | 106.15 | 2.2 | | 2 | 44(1.1) | 35 | [8] | [20] | [-7] | 75 | 56 | CR | 0.7 | HoldShort | | (8) | 12 | -31 | 5 | 20 | 1.8,80 | 67 | 28 | Oct/1 | 9 | 101.23 | 101.58 | 104.12(0.22) | 104.82(0.31) | 105.2(0.29) | 106.91 | 2.5 | | 2 | 43(7.3) | 50 | [11] | [26] | [40] | 101 | 105 | UT | 1.7 | HoldLong? | | (10) | 14 | 97 | 14 | 20 | 2.8,81 | 67 | 29 | Sep/30 | 15 | 101.31 | 101.08 | 103.9(0.14) | 104.5(0.12) | 104.89(-0.1) | 104.58 | 1.2 | | -0 | 36(1.3) | 10 | [7] | [1] | [-9] | 41 | -113 | CR | -0.4 | HoldShort? | | (5) | -5 | -17 | -10 | -14 | 0.8,71 | 64 | 30 | Sep/30 | 14 | 101.31 | 101.08 | 103.76(0.23) | 104.38(0.14) | 104.99(0.22) | 105 | 1.4 | | -0 | 35(-8) | 50 | [11] | [17] | [4] | 61 | -68 | UT | 0 | OpenLong | | (7) | 10 | 13 | -8 | 13 | 1.3,78 | 64 | | | |
31 | Sep/30 | 13 | 101.31 | 101.08 | 103.53(0.24) | 104.24(0.07) | 104.76(0.15) | 104.69 | 1.3 | | -0 | 43(-8.2) | 50 | [11] | [12] | [-2] | 58 | -108 | CR | -0.1 | HoldShort | | (10) | 7 | -7 | -9 | 17 | 1,83 | 64 | 32 | Sep/30 | 12 | 101.31 | 101.08 | 103.29(0.25) | 104.17(0.08) | 104.6(0.16) | 104.85 | 1.3 | | -0 | 51(-5.6) | 30 | [12] | [13] | [-5] | 72 | -74 | CR | 0.2 | HoldShort | | (11) | 7 | -21 | 2 | 20 | 1.2,92 | 64 | 33 | Sep/30 | 11 | 101.31 | 101.08 | 103.03(0.29) | 104.08(0.16) | 104.43(0.31) | 105.34 | 1.5 | | -0 | 57(-3.9) | 50 | [14] | [22] | [9] | 86 | -7 | UT | 0.6 | HoldLong | | (12) | 14 | 11 | 6 | 20 | 1.5,98 | 64 | 34 | Sep/30 | 10 | 101.31 | 101.08 | 102.73(0.3) | 103.91(0.15) | 104.1(0.33) | 105.08 | 1.4 | | -0 | 60(-4.3) | 50 | [14] | [23] | [22] | 84 | -4 | UT | 0.6 | HoldLong | | (13) | 15 | 51 | 5 | 20 | 1.5,96 | 64 | 35 | Sep/30 | 9 | 101.31 | 101.08 | 102.42(0.26) | 103.75(0.06) | 103.76(0.05) | 103.86 | 1 | | -0 | 65(-6.6) | 50 | [12] | [8] | [-1] | 65 | -123 | CR | 0.1 | HoldShort? | | (11) | 2 | -1 | 0 | -5 | 0.8,95 | 64 | | | |
36 | Sep/29 | 15 | 101.31 | 100.82 | 102.15(0.29) | 103.69(0.12) | 103.71(-0.02) | 103.88 | 1 | | -1 | 71(-4.9) | 25 | [14] | [6] | [-3] | 68 | -144 | CR | 0.1 | HoldShort? | | (12) | -1 | -5 | 1 | -14 | 0.9,95 | 58 | 37 | Sep/29 | 14 | 101.31 | 100.82 | 101.85(0.26) | 103.56(0.14) | 103.71(-0) | 104.01 | 1 | | -1 | 76(-1.7) | 35 | [11] | [6] | [4] | 68 | -49 | UT | 0.1 | OpenLong | | (14) | -0 | 14 | -3 | 4 | 1,93 | 58 | 38 | Sep/29 | 13 | 101.31 | 100.82 | 101.59(0.22) | 103.42(0.12) | 103.73(0.01) | 103.68 | 0.9 | | -1 | 78(0.1) | 25 | [10] | [6] | [2] | 65 | -5 | UT | -0 | OpenLong | | (11) | 0 | 14 | -8 | -10 | 1,90 | 58 | 39 | Sep/29 | 12 | 101.31 | 100.82 | 101.37(0.2) | 103.29(0.15) | 103.72(-0.02) | 103.36 | 0.8 | | -1 | 78(0.3) | 5 | [9] | [5] | [-7] | 65 | -4 | CR | -0.2 | HoldShort | | (10) | -1 | -10 | -9 | -20 | 0.9,92 | 58 | 40 | Sep/29 | 11 | 101.31 | 100.82 | 101.17(0.25) | 103.14(0.31) | 103.74(0.06) | 103.59 | 0.8 | | -1 | 78(0.3) | 20 | [11] | [12] | [-9] | 77 | 6 | CR | -0.1 | OpenShort | | (10) | 3 | -18 | -5 | -20 | 1.2,97 | 58 | | | |
41 | Sep/29 | 10 | 101.31 | 100.82 | 100.92(0.27) | 102.82(0.41) | 103.67(0.27) | 104.02 | 1 | | -1 | 77(2.6) | 45 | [12] | [24] | [-0] | 88 | 109 | UT | 0.2 | OpenLong | | (12) | 12 | 1 | -2 | -3 | 1.5,100 | 58 | 42 | Sep/29 | 9 | 101.31 | 100.82 | 100.65(0.3) | 102.4(0.41) | 103.39(0.28) | 103.99 | 1 | | -1 | 75(2.7) | 50 | [13] | [25] | [7] | 93 | 101 | UT | 0.3 | OpenLong? | | (13) | 12 | 16 | -2 | 20 | 1.7,100 | 58 | 43 | Sep/28 | 15 | 101.32 | 100.69 | 100.35(0.31) | 101.98(0.42) | 103.1(0.22) | 103.62 | 0.8 | | -1 | 72(2.9) | 50 | [13] | [23] | [3] | 93 | 78 | UT | 0.3 | OpenLong? | | (13) | 10 | 6 | -2 | 20 | 1.7,100 | 64 | 44 | Sep/28 | 14 | 101.32 | 100.69 | 100.04(0.3) | 101.56(0.46) | 102.87(0.33) | 103.48 | 0.8 | | -1 | 69(3.6) | 50 | [13] | [28] | [6] | 95 | 125 | UT | 0.3 | OpenLong | | (14) | 14 | 10 | -3 | 20 | 1.8,100 | 64 | 45 | Sep/28 | 13 | 101.32 | 100.69 | 99.74(0.26) | 101.1(0.49) | 102.53(0.56) | 103.25 | 0.7 | | -1 | 65(5.8) | 50 | [11] | [38] | [12] | 100 | 229 | UT | 0.4 | HoldLong | | (13) | 24 | 26 | -5 | 20 | 2,100 | 64 | | | |
46 | Sep/28 | 12 | 101.32 | 100.69 | 99.48(0.19) | 100.61(0.47) | 101.96(0.54) | 102.63 | 0.5 | | -1 | 60(6) | 50 | [8] | [36] | [3] | 98 | 265 | UT | 0.4 | OpenLong | | (11) | 23 | 3 | -8 | 20 | 1.9,100 | 64 | 47 | Sep/28 | 11 | 101.32 | 100.69 | 99.29(0.18) | 100.14(0.38) | 101.41(0.54) | 102.55 | 0.5 | | -1 | 54(7.5) | 50 | [8] | [34] | [9] | 105 | 284 | UT | 0.8 | HoldLong | | (9) | 23 | 5 | 1 | 20 | 2.2,100 | 64 | 48 | Sep/28 | 10 | 101.32 | 100.69 | 99.11(0.17) | 99.76(0.32) | 100.86(0.61) | 102.44 | 0.4 | | -1 | 46(9.5) | 50 | [7] | [36] | [25] | 115 | 322 | UT | 1.3 | HoldLong | | (8) | 26 | 27 | 38 | 20 | 2.6,100 | 64 | 49 | Sep/28 | 9 | 101.32 | 100.69 | 98.95(0.13) | 99.44(0.25) | 100.25(0.6) | 101.81 | 0.2 | | -1 | 37(8.6) | 45 | [6] | [34] | [37] | 123 | 311 | UT | 1.6 | HoldLong? | | (6) | 26 | 62 | 41 | 20 | 2.9,100 | 64 | 50 | Sep/25 | 15 | 101.34 | 100.45 | 98.82(0.02) | 99.19(0.17) | 99.66(0.4) | 100.39 | -0.3 | | -4 | 28(1.9) | 5 | [1] | [21] | [17] | 103 | 238 | RG | 1 | SmallShort? | | (3) | 17 | 22 | 34 | 20 | 2.1,100 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|