XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $97.2100 One month high (close): $105.8800

XLNX Daily Change: 2.09% Daily StdDev 2.07% XLNX EMA_5_Trend: 0.19% 10Minute StdDev: $1.3267

Latest Price : $104.75(2.09%)

Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.9)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4

Sample size 39 Avg positive next hour return: 0.51%(51%) Avg negative next hour return: -0.46%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	101.39	102.31	104.26(-0.11)	103.66(0.15)	104.14(0.19)	104.61	1.4	6	52(-5.4)	30	[-5]	[13]	[11]	19	204	UR	0.4	SmallShort?	(-4)	9	19	12	20	0.3,61	53
Daily Trend: % Up Forces: Down Forces: 104.26(hourly_sma_20 -0.33%) Support Levels: 103.66(hourly_sma_10 -0.91%) 102.31(daily_ema_10 -2.2%) 101.39(daily_ema_20 -3.08%) Resistance Levels:

2	Oct/5	14	101.39	102.31	104.37(-0.02)	103.51(0.15)	103.95(0.15)	104.16	1.2	6	57(0.1)	45	[-1]	[12]	[5]	-12	44	UR	0.2	SmallShort	(-6)	7	7	9	14	-0.2,43	53
3	Oct/5	13	101.39	102.31	104.39(-0.05)	103.36(0.05)	103.79(0.17)	103.99	1.1	6	57(-0.2)	25	[-2]	[11]	[0]	-19	63	RG	0.1	Wait	(-2)	8	-11	10	20	-0.3,39	53
4	Oct/5	12	101.39	102.31	104.44(-0.02)	103.31(0.08)	103.61(0.23)	104.26	1.2	6	57(0)	50	[-1]	[15]	[14]	-18	67	UR	0.5	SmallShort	(-1)	11	24	14	20	-0.1,35	53
5	Oct/5	11	101.39	102.31	104.47(-0.05)	103.22(-0.24)	103.37(0.19)	103.7	1	6	57(0.4)	50	[-2]	[5]	[10]	-39	38	UR	0.2	SmallShort	(-3)	9	3	11	20	-0.6,26	53

6	Oct/5	10	101.39	102.31	104.52(-0.09)	103.46(-0.24)	103.18(0.1)	103.62	0.9	6	57(0.2)	35	[-4]	[-0]	[10]	-49	36	UR	0.3	SmallShort	(-3)	5	10	9	20	-0.7,19	53
7	Oct/5	9	101.39	102.31	104.61(-0.08)	103.71(-0.26)	103.07(0.15)	103.39	0.8	6	57(1.2)	35	[-4]	[2]	[8]	-59	11	UR	0.2	SmallShort?	(-4)	7	13	10	20	-0.9,14	53
8	Oct/2	15	101.22	101.77	104.69(-0.04)	103.98(-0.25)	102.92(-0.09)	103.08	0.8	2	55(-1.6)	15	[-2]	[-10]	[0]	-72	-132	RG	0.1	Wait?	(-4)	-4	0	4	-4	-1.2,8	52
9	Oct/2	14	101.22	101.77	104.73(-0.04)	104.24(-0.26)	103.01(-0.06)	103.07	0.8	2	57(1.8)	25	[-2]	[-9]	[4]	-75	-133	RG	0	Wait	(-2)	-3	15	8	-20	-1.3,8	52
10	Oct/2	13	101.22	101.77	104.77(-0.06)	104.51(-0.33)	103.07(-0.66)	102.72	0.7	2	55(3.4)	-30	[-3]	[-40]	[-11]	-89	-317	DT	-0.3	OpenShort	(-3)	-32	-16	-11	-20	-1.7,4	52

11	Oct/2	12	101.22	101.77	104.84(-0.03)	104.86(-0.36)	103.75(-0.58)	103.1	0.8	2	52(1.7)	-5	[-1]	[-36]	[1]	-83	-298	RG	-0.6	Wait	(-2)	-28	20	-16	-20	-1.5,5	52
12	Oct/2	11	101.22	101.77	104.87(-0.03)	105.24(-0.18)	104.35(-0.65)	102.63	0.6	2	50(2.8)	-25	[-1]	[-36]	[-32]	-99	-359	DT	-1.5	OpenShort	(-3)	-31	-38	-51	-20	-2,1	52
13	Oct/2	10	101.22	101.77	104.9(-0.01)	105.43(-0.14)	105.04(-0.4)	103.53	1	2	47(0.2)	-10	[-1]	[-22]	[-12]	-57	-229	DT	-1.4	OpenShort	(0)	-19	7	-37	-20	-1.3,26	52
14	Oct/2	9	101.22	101.77	104.91(-0.03)	105.58(-0.12)	105.46(-0.47)	103.38	1	2	47(1.7)	-25	[-1]	[-25]	[-52]	-36	-248	DT	-2	OpenShort?	(-0)	-23	-113	-29	-20	-1.4,49	52
15	Oct/1	15	101.23	101.58	104.94(0.1)	105.71(0.12)	105.46(-0)	106.12	2.2	2	45(1.1)	15	[5]	[6]	[1]	54	0	UT	0.2	OpenLong?	(4)	-0	0	2	2	1.2,74	67

16	Oct/1	14	101.23	101.58	104.83(0.12)	105.58(0.07)	105.96(-0.15)	106.11	2.1	2	44(0.6)	15	[6]	[-3]	[2]	54	-56	RG	0.1	Wait	(4)	-7	3	-5	17	1.3,71	67
17	Oct/1	13	101.23	101.58	104.71(0.12)	105.51(0.1)	106.12(0.28)	106.04	2.1	2	44(0.6)	35	[6]	[19]	[5]	52	73	UT	-0.1	OpenLong	(5)	14	16	-8	14	1.3,69	67
18	Oct/1	12	101.23	101.58	104.58(0.12)	105.41(0.17)	105.83(0.13)	105.66	2	2	43(-0.3)	25	[6]	[13]	[-7]	48	2	CR	-0.2	HoldShort	(5)	6	-8	-18	-19	1.1,70	67
19	Oct/1	11	101.23	101.58	104.46(0.16)	105.23(0.19)	105.69(0.22)	105.85	2	2	43(-1)	35	[8]	[19]	[-2]	68	13	CR	0.2	HoldShort	(5)	11	-12	9	3	1.4,83	67
20	Oct/1	10	101.23	101.58	104.3(0.17)	105.03(0.2)	105.46(0.24)	106.15	2.2	2	44(1.1)	35	[8]	[20]	[-7]	75	56	CR	0.7	HoldShort	(8)	12	-31	5	20	1.8,80	67

21	Oct/1	9	101.23	101.58	104.12(0.22)	104.82(0.31)	105.2(0.29)	106.91	2.5	2	43(7.3)	50	[11]	[26]	[40]	101	105	UT	1.7	HoldLong?	(10)	14	97	14	20	2.8,81	67
22	Sep/30	15	101.31	101.08	103.9(0.14)	104.5(0.12)	104.89(-0.1)	104.58	1.2	-0	36(1.3)	10	[7]	[1]	[-9]	41	-113	CR	-0.4	HoldShort?	(5)	-5	-17	-10	-14	0.8,71	64
23	Sep/30	14	101.31	101.08	103.76(0.23)	104.38(0.14)	104.99(0.22)	105	1.4	-0	35(-8)	50	[11]	[17]	[4]	61	-68	UT	0	OpenLong	(7)	10	13	-8	13	1.3,78	64
24	Sep/30	13	101.31	101.08	103.53(0.24)	104.24(0.07)	104.76(0.15)	104.69	1.3	-0	43(-8.2)	50	[11]	[12]	[-2]	58	-108	CR	-0.1	HoldShort	(10)	7	-7	-9	17	1,83	64
25	Sep/30	12	101.31	101.08	103.29(0.25)	104.17(0.08)	104.6(0.16)	104.85	1.3	-0	51(-5.6)	30	[12]	[13]	[-5]	72	-74	CR	0.2	HoldShort	(11)	7	-21	2	20	1.2,92	64

26	Sep/30	11	101.31	101.08	103.03(0.29)	104.08(0.16)	104.43(0.31)	105.34	1.5	-0	57(-3.9)	50	[14]	[22]	[9]	86	-7	UT	0.6	HoldLong	(12)	14	11	6	20	1.5,98	64
27	Sep/30	10	101.31	101.08	102.73(0.3)	103.91(0.15)	104.1(0.33)	105.08	1.4	-0	60(-4.3)	50	[14]	[23]	[22]	84	-4	UT	0.6	HoldLong	(13)	15	51	5	20	1.5,96	64
28	Sep/30	9	101.31	101.08	102.42(0.26)	103.75(0.06)	103.76(0.05)	103.86	1	-0	65(-6.6)	50	[12]	[8]	[-1]	65	-123	CR	0.1	HoldShort?	(11)	2	-1	0	-5	0.8,95	64
29	Sep/29	15	101.31	100.82	102.15(0.29)	103.69(0.12)	103.71(-0.02)	103.88	1	-1	71(-4.9)	25	[14]	[6]	[-3]	68	-144	CR	0.1	HoldShort?	(12)	-1	-5	1	-14	0.9,95	58
30	Sep/29	14	101.31	100.82	101.85(0.26)	103.56(0.14)	103.71(-0)	104.01	1	-1	76(-1.7)	35	[11]	[6]	[4]	68	-49	UT	0.1	OpenLong	(14)	-0	14	-3	4	1,93	58

31	Sep/29	13	101.31	100.82	101.59(0.22)	103.42(0.12)	103.73(0.01)	103.68	0.9	-1	78(0.1)	25	[10]	[6]	[2]	65	-5	UT	-0	OpenLong	(11)	0	14	-8	-10	1,90	58
32	Sep/29	12	101.31	100.82	101.37(0.2)	103.29(0.15)	103.72(-0.02)	103.36	0.8	-1	78(0.3)	5	[9]	[5]	[-7]	65	-4	CR	-0.2	HoldShort	(10)	-1	-10	-9	-20	0.9,92	58
33	Sep/29	11	101.31	100.82	101.17(0.25)	103.14(0.31)	103.74(0.06)	103.59	0.8	-1	78(0.3)	20	[11]	[12]	[-9]	77	6	CR	-0.1	OpenShort	(10)	3	-18	-5	-20	1.2,97	58
34	Sep/29	10	101.31	100.82	100.92(0.27)	102.82(0.41)	103.67(0.27)	104.02	1	-1	77(2.6)	45	[12]	[24]	[-0]	88	109	UT	0.2	OpenLong	(12)	12	1	-2	-3	1.5,100	58
35	Sep/29	9	101.31	100.82	100.65(0.3)	102.4(0.41)	103.39(0.28)	103.99	1	-1	75(2.7)	50	[13]	[25]	[7]	93	101	UT	0.3	OpenLong?	(13)	12	16	-2	20	1.7,100	58

36	Sep/28	15	101.32	100.69	100.35(0.31)	101.98(0.42)	103.1(0.22)	103.62	0.8	-1	72(2.9)	50	[13]	[23]	[3]	93	78	UT	0.3	OpenLong?	(13)	10	6	-2	20	1.7,100	64
37	Sep/28	14	101.32	100.69	100.04(0.3)	101.56(0.46)	102.87(0.33)	103.48	0.8	-1	69(3.6)	50	[13]	[28]	[6]	95	125	UT	0.3	OpenLong	(14)	14	10	-3	20	1.8,100	64
38	Sep/28	13	101.32	100.69	99.74(0.26)	101.1(0.49)	102.53(0.56)	103.25	0.7	-1	65(5.8)	50	[11]	[38]	[12]	100	229	UT	0.4	HoldLong	(13)	24	26	-5	20	2,100	64
39	Sep/28	12	101.32	100.69	99.48(0.19)	100.61(0.47)	101.96(0.54)	102.63	0.5	-1	60(6)	50	[8]	[36]	[3]	98	265	UT	0.4	OpenLong	(11)	23	3	-8	20	1.9,100	64
40	Sep/28	11	101.32	100.69	99.29(0.18)	100.14(0.38)	101.41(0.54)	102.55	0.5	-1	54(7.5)	50	[8]	[34]	[9]	105	284	UT	0.8	HoldLong	(9)	23	5	1	20	2.2,100	64

41	Sep/28	10	101.32	100.69	99.11(0.17)	99.76(0.32)	100.86(0.61)	102.44	0.4	-1	46(9.5)	50	[7]	[36]	[20]	115	322	UT	1.3	HoldLong	(8)	26	27	9	20	2.6,100	64
42	Sep/28	9	101.32	100.69	98.95(0.13)	99.44(0.25)	100.25(0.6)	101.81	0.2	-1	37(8.6)	45	[6]	[34]	[33]	123	311	UT	1.6	HoldLong?	(6)	26	62	16	20	2.9,100	64
43	Sep/25	15	101.34	100.45	98.82(0.02)	99.19(0.17)	99.66(0.4)	100.39	-0.3	-4	28(1.9)	0	[1]	[21]	[14]	103	238	RG	1	SmallShort?	(3)	17	22	19	20	2.1,100	47
44	Sep/25	14	101.34	100.45	98.82(-0)	99.02(0.13)	99.26(0.4)	99.89	-0.5	-4	26(0.1)	0	[-0]	[20]	[9]	88	211	UR	0.9	SmallShort	(-0)	17	4	30	20	1.5,100	47
45	Sep/25	13	101.34	100.45	98.8(0.01)	98.89(0.18)	98.86(0.22)	99.8	-0.6	-4	26(0.6)	5	[0]	[14]	[14]	76	146	RG	1.3	SmallShort	(0)	10	20	34	20	1.4,91	47

46	Sep/25	12	101.34	100.45	98.79(0.02)	98.71(0.19)	98.65(0.01)	99.35	-0.7	-4	25(0.3)	-0	[1]	[5]	[12]	45	42	RG	1	SmallShort	(-0)	0	22	26	8	0.8,75	47
47	Sep/25	11	101.34	100.45	98.79(-0)	98.52(0.14)	98.64(-0.09)	98.86	-0.9	-4	25(0)	-10	[-0]	[-1]	[5]	-1	-13	DP	0.3	OpenShort	(-0)	-4	20	-5	-8	0.1,47	47
48	Sep/25	10	101.34	100.45	98.79(-0)	98.39(0.04)	98.73(-0.05)	98.41	-1.1	-4	25(0)	-10	[-0]	[-1]	[6]	-25	-54	DP	-0.5	OpenShort	(-1)	-2	23	-8	-8	-0.5,38	47
49	Sep/25	9	101.34	100.45	98.77(-0.05)	98.35(-0.1)	98.78(-0.15)	97.9	-1.2	-4	25(1.1)	-50	[-2]	[-9]	[-15]	-32	-76	DT	-1.3	OpenShort?	(-1)	-7	-37	-11	-10	-1.2,48	47
50	Sep/24	15	101.51	100.29	98.82(-0.03)	98.45(-0.02)	98.93(0.16)	98.73	-1	-6	24(0.1)	-40	[-1]	[6]	[-5]	13	61	RG	-0.3	Wait?	(-0)	7	-24	4	20	-0.1,65	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI