XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $101.3500 One month high (close): $108.8800

XLNX Daily Change: 3.46% Daily StdDev 2.2% XLNX EMA_5_Trend: 0.76% 10Minute StdDev: $1.6666

Latest Price : $108.88(3.46%)

Thu. Sep 3, 2020($2.1) Wed. Sep 2, 2020($1.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($0.4)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	15	104.74	104.24	105.54(0.22)	106.76(0.46)	107.91(0.33)	109.06	2.1	1	81(9.6)	50	[10]	[30]	[13]	103	180	UT	0.7	HoldLong?	(11)	15	26	2	20	2.1,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.76(hourly_sma_10 -2.11%) 105.54(hourly_sma_20 -3.23%) 104.74(daily_ema_20 -3.96%) 104.24(daily_ema_10 -4.42%) Resistance Levels:

2	Sep/2	14	104.74	104.24	105.31(0.16)	106.28(0.38)	107.56(0.26)	108.4	1.8	1	71(9)	50	[7]	[24]	[13]	103	185	UT	0.6	HoldLong	(8)	12	23	1	20	2.1,100	58
3	Sep/2	13	104.74	104.24	105.14(0.13)	105.87(0.3)	107.28(0.54)	107.81	1.5	1	62(7.7)	50	[6]	[35]	[11]	100	255	UT	0.4	HoldLong	(6)	25	21	-6	20	2.1,97	58
4	Sep/2	12	104.74	104.24	105.01(0.12)	105.55(0.27)	106.71(0.52)	107.28	1.2	1	54(6.3)	45	[6]	[33]	[7]	97	229	UT	0.5	OpenLong	(4)	24	11	-9	20	2,97	58
5	Sep/2	11	104.74	104.24	104.89(0.11)	105.27(0.26)	106.16(0.53)	106.99	1.1	1	48(6.2)	40	[5]	[33]	[4]	100	224	TP	0.8	OpenShort	(4)	24	-12	19	20	2.1,97	58

6	Sep/2	10	104.74	104.24	104.78(0.13)	105(0.27)	105.6(0.57)	107.3	1.2	1	42(10.9)	50	[6]	[36]	[18]	118	254	UT	2	HoldLong	(5)	26	11	42	20	2.9,95	58
7	Sep/2	9	104.74	104.24	104.65(0.14)	104.72(0.26)	105(0.51)	107.03	1.1	1	31(15)	50	[6]	[33]	[44]	123	216	UT	3.2	HoldLong?	(5)	23	84	52	20	3.8,78	58
8	Sep/1	15	104.63	103.55	104.51(0.08)	104.45(0.05)	104.46(0.07)	104.94	0.2	-4	16(-4.1)	10	[4]	[6]	[11]	42	-27	RG	1.5	SmallShort?	(2)	3	16	21	20	1.3,59	44
9	Sep/1	14	104.63	103.55	104.43(0.02)	104.4(0.04)	104.39(0.01)	104.53	-0.1	-4	20(-0.2)	-5	[1]	[2]	[4]	-8	-9	RG	0.4	Wait	(3)	1	13	-3	0	0.3,35	44
10	Sep/1	13	104.63	103.55	104.41(0.01)	104.35(0.03)	104.38(-0.01)	104.22	-0.2	-4	20(-0.2)	-20	[1]	[1]	[-5]	-32	-34	CR	-0.4	HoldShort	(0)	-1	-1	-17	-18	-0.5,31	44

11	Sep/1	12	104.63	103.55	104.4(0.03)	104.32(-0.01)	104.4(-0.04)	104.25	-0.2	-4	20(-2.4)	-15	[1]	[-1]	[-4]	-20	-55	DR	-0.4	OpenShort	(0)	-2	-5	-11	-2	-0.4,40	44
12	Sep/1	11	104.63	103.55	104.36(0.02)	104.33(-0.08)	104.44(0.01)	104.37	-0.1	-4	23(-0.6)	-15	[1]	[-1]	[-1]	2	-19	DR	-0.2	OpenShort	(2)	1	-8	-1	19	0,52	44
13	Sep/1	10	104.63	103.55	104.36(0)	104.41(-0.05)	104.43(0.01)	104.56	-0	-4	23(0)	-15	[0]	[-0]	[3]	19	22	UR	0.3	SmallShort	(1)	1	3	0	20	0.5,56	44
14	Sep/1	9	104.63	103.55	104.34(0.03)	104.47(-0.03)	104.42(0.09)	104.5	-0.1	-4	23(-0.3)	-0	[1]	[4]	[4]	14	10	RG	0.2	Wait?	(0)	4	8	4	7	0.4,54	44
15	Aug/31	15	104.74	103.32	104.31(0.01)	104.51(-0.05)	104.33(0.08)	104.29	-0.2	-5	24(0.2)	-30	[1]	[2]	[-3]	5	10	CR	-0.1	HoldShort?	(1)	4	-8	2	-5	-0,55	48

16	Aug/31	14	104.74	103.32	104.3(-0.03)	104.56(-0.01)	104.25(0.02)	104.48	-0.1	-5	24(-1.4)	-25	[-1]	[0]	[4]	19	58	UR	0.5	SmallShort	(1)	1	7	14	-1	0.4,59	48
17	Aug/31	13	104.74	103.32	104.33(-0.04)	104.56(0)	104.23(-0.16)	104.31	-0.2	-5	25(-1.5)	-45	[-2]	[-8]	[-3]	1	-0	DT	0.2	OpenShort	(-2)	-7	-8	5	-15	-0,51	48
18	Aug/31	12	104.74	103.32	104.37(-0.03)	104.57(0.11)	104.39(-0.12)	104.5	-0.1	-5	26(-1.3)	-30	[-1]	[-4]	[2]	-1	10	DP	0.2	OpenShort	(-1)	-6	18	-10	-20	0.2,44	48
19	Aug/31	11	104.74	103.32	104.4(-0.04)	104.57(-0)	104.52(-0.16)	104.06	-0.3	-5	28(-0.2)	-50	[-2]	[-8]	[-6]	-24	-30	DT	-0.8	OpenShort	(-3)	-7	6	-33	-20	-0.6,41	48
20	Aug/31	10	104.74	103.32	104.44(-0.03)	104.46(-0.02)	104.68(-0.17)	103.91	-0.4	-5	28(0.7)	-50	[-1]	[-9]	[-13]	-13	-64	DT	-1.4	OpenShort	(-2)	-8	-18	-29	-20	-1,62	48

21	Aug/31	9	104.74	103.32	104.44(-0)	104.48(0.08)	104.86(-0.06)	104.37	-0.2	-5	27(0)	-50	[-0]	[-1]	[-13]	30	-27	DR	-0.9	OpenShort?	(-0)	-3	-30	-8	-20	-0.2,85	48
22	Aug/28	15	104.84	103.33	104.47(0.06)	104.39(0.12)	104.92(0.17)	105.13	0.1	-5	27(1.1)	-10	[3]	[11]	[4]	75	41	RG	0.4	Wait?	(2)	8	0	12	20	1.2,95	43
23	Aug/28	14	104.84	103.33	104.41(0.09)	104.27(0.06)	104.74(0.33)	105.13	0.1	-5	26(-1.3)	20	[4]	[17]	[10]	74	60	UT	0.7	OpenLong	(3)	15	10	21	20	1.4,89	43
24	Aug/28	13	104.84	103.33	104.32(0.09)	104.21(0.09)	104.4(0.15)	104.89	0	-5	27(-2.6)	5	[4]	[10]	[7]	55	-7	RG	0.9	SmallShort	(3)	7	4	22	20	1,80	43
25	Aug/28	12	104.84	103.33	104.22(0.09)	104.12(0.08)	104.24(0.14)	104.8	-0	-5	30(-2.8)	10	[4]	[9]	[9]	40	0	RG	0.9	SmallShort	(4)	6	6	24	20	0.9,67	43

26	Aug/28	11	104.84	103.33	104.12(0.1)	104.04(-0.04)	104.1(0.22)	104.64	-0.1	-5	33(-3.5)	10	[5]	[10]	[10]	10	2	RG	0.8	SmallShort	(4)	10	16	5	20	0.8,40	43
27	Aug/28	10	104.84	103.33	104.02(0.09)	104.08(-0.09)	103.87(0.07)	104.25	-0.3	-5	36(-3.5)	20	[4]	[2]	[13]	-12	-59	UT	0.5	OpenLong	(4)	3	34	-4	20	0.3,31	43
28	Aug/28	9	104.84	103.33	103.93(0.04)	104.17(-0.16)	103.8(-0.21)	103.41	-0.7	-5	40(-1.8)	-35	[2]	[-13]	[-12]	-33	-150	DR	-0.5	OpenShort?	(2)	-10	-28	-10	-16	-0.6,32	43
29	Aug/27	15	104.95	103.33	103.89(0.06)	104.34(-0.08)	104.02(0.03)	104.1	-0.3	-8	42(6.7)	-25	[3]	[-1]	[-1]	-5	-37	DR	0.1	OpenShort?	(3)	1	0	-7	-2	0.2,40	35
30	Aug/27	14	104.95	103.33	103.83(0.11)	104.42(-0.04)	103.99(0.01)	104.1	-0.3	-8	35(-3.5)	-5	[5]	[-0]	[5]	-1	-84	RG	0.1	Wait	(3)	0	25	-13	-14	0.3,42	35

31	Aug/27	13	104.95	103.33	103.72(0.07)	104.46(-0.09)	103.98(-0.3)	103.49	-0.6	-8	38(-2.6)	-50	[3]	[-16]	[-11]	-4	-175	DR	-0.5	OpenShort	(3)	-14	-16	-12	-20	-0.2,51	35
32	Aug/27	12	104.95	103.33	103.65(0.09)	104.46(0)	104.3(-0.23)	103.89	-0.4	-8	41(-1.9)	-50	[4]	[-10]	[-14]	15	-137	DR	-0.4	OpenShort	(4)	-10	-26	-12	-20	0.2,60	35
33	Aug/27	11	104.95	103.33	103.56(0.11)	104.55(0.12)	104.54(-0.11)	104.54	-0.2	-8	43(-0.4)	-20	[5]	[-2]	[3]	37	-55	RG	0	Wait	(5)	-5	24	-17	-20	0.9,64	35
34	Aug/27	10	104.95	103.33	103.45(0.07)	104.42(0.09)	104.66(-0.18)	103.94	-0.4	-8	43(-0.3)	-45	[3]	[-6]	[-9]	31	-71	DR	-0.7	OpenShort	(4)	-8	-5	-22	-20	0.4,71	35
35	Aug/27	9	104.95	103.33	103.38(0.06)	104.33(0.12)	104.85(-0.09)	104.05	-0.4	-8	44(0.1)	-50	[3]	[-2]	[-20]	51	-28	DR	-0.7	OpenShort?	(3)	-4	-40	-17	-20	0.6,86	35

36	Aug/26	15	105.33	103.48	103.32(0.11)	104.2(0.24)	104.94(0.13)	105.06	-0.1	-7	44(3.4)	-25	[5]	[12]	[-1]	89	87	CR	0.1	OpenShort?	(5)	6	-3	-6	9	1.6,99	34
37	Aug/26	14	105.33	103.48	103.21(0.17)	103.95(0.26)	104.81(0.24)	105.13	-0.1	-7	40(2.1)	-0	[8]	[18]	[1]	98	73	TP	0.3	OpenShort	(5)	11	0	-2	20	1.9,100	34
38	Aug/26	13	105.33	103.48	103.04(0.18)	103.69(0.24)	104.55(0.35)	105.12	-0.1	-7	38(2.5)	15	[8]	[22]	[7]	103	102	UT	0.6	HoldLong	(7)	16	8	-2	20	2.1,100	34
39	Aug/26	12	105.33	103.48	102.85(0.17)	103.44(0.2)	104.19(0.37)	104.91	-0.2	-7	36(2.7)	20	[8]	[22]	[10]	108	119	UT	0.8	HoldLong	(8)	16	17	1	20	2.3,100	34
40	Aug/26	11	105.33	103.48	102.67(0.14)	103.23(0.25)	103.8(0.32)	104.49	-0.3	-7	33(3)	5	[6]	[21]	[5]	105	116	RG	0.8	SmallShort	(7)	14	5	5	20	2.2,100	34

41	Aug/26	10	105.33	103.48	102.52(0.15)	102.98(0.23)	103.46(0.35)	104.38	-0.4	-7	30(3)	20	[7]	[22]	[13]	110	116	UT	1.2	HoldLong	(6)	16	21	11	20	2.4,100	34
42	Aug/26	9	105.33	103.48	102.36(0.14)	102.74(0.16)	103.1(0.28)	103.87	-0.6	-7	27(1.3)	15	[6]	[17]	[13]	105	76	UT	1.1	HoldLong?	(6)	12	24	14	20	2.2,100	34
43	Aug/25	15	105.47	103.55	102.22(0.11)	102.57(0.1)	102.82(0.12)	103.28	-0.9	-6	26(-0.2)	0	[5]	[8]	[8]	89	14	RG	0.7	Wait?	(5)	5	11	11	20	1.6,99	34
44	Aug/25	14	105.47	103.55	102.11(0.07)	102.47(0.04)	102.7(0.04)	103	-1	-6	26(0.9)	-15	[3]	[3]	[6]	77	26	RG	0.5	Wait	(5)	2	8	6	20	1.4,92	34
45	Aug/25	13	105.47	103.55	102.03(0.07)	102.47(0)	102.66(0.17)	102.8	-1	-6	25(0.4)	-10	[3]	[8]	[6]	63	51	RG	0.2	Wait	(3)	8	10	-0	20	1.2,83	34

46	Aug/25	12	105.47	103.55	101.96(0.06)	102.43(-0.03)	102.49(0.1)	102.55	-1.1	-6	24(0)	-20	[3]	[4]	[2]	55	22	RG	0.1	Wait	(3)	4	4	-2	13	0.9,82	34
47	Aug/25	11	105.47	103.55	101.9(0.06)	102.46(0.07)	102.39(0.06)	102.46	-1.2	-6	24(-0.1)	-30	[3]	[4]	[-2]	60	2	CR	0.1	HoldShort	(3)	3	-9	13	-15	0.9,87	34
48	Aug/25	10	105.47	103.55	101.84(0.08)	102.39(0.12)	102.33(0.08)	102.69	-1.1	-6	25(0.2)	-15	[4]	[7]	[2]	64	18	RG	0.6	Wait	(3)	4	-4	21	-4	1.4,79	34
49	Aug/25	9	105.47	103.55	101.75(0.08)	102.27(0.15)	102.25(0.05)	102.79	-1.1	-6	24(1.3)	5	[4]	[6]	[15]	61	29	RG	0.9	SmallShort?	(4)	2	34	20	5	1.7,68	34
50	Aug/24	15	105.56	103.67	101.67(0.03)	102.11(0.04)	102.2(-0.17)	101.95	-1.4	-8	23(-0.3)	-45	[1]	[-8]	[-2]	20	-46	DR	-0.4	OpenShort?	(2)	-8	-4	7	-20	0.5,57	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI