|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $90.6700 One month high (close): $102.1400
XLNX Daily Change: 0.74% Daily StdDev 2.87% XLNX EMA_5_Trend: 0.01% 10Minute StdDev: $1.4098
Latest Price : $99.33(0.74%) | Fri. Jul 17, 2020($1) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 96.32 | 98.48 | 98.81(-0.08) | 98.41(0.19) | 98.85(0.1) | 99.21 | 0.9 | | 7 | 46(-1.9) | 35 | [-3] | [7] | [3] | 33 | 147 | UR | 0.3 | SmallShort? | | (-2) | 4 | -5 | 18 | 19 | 0.3,75 | 61 | Sample size 8 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces: 98.81(hourly_sma_20 -0.4%)
Support Levels: 98.48(daily_ema_10 -0.74%) 98.41(hourly_sma_10 -0.81%) 96.32(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 96.32 | 98.48 | 98.89(0.02) | 98.23(0.2) | 98.76(0.22) | 99.35 | 1 | | 7 | 48(0.1) | 50 | [1] | [12] | [7] | 19 | 85 | UT | 0.4 | OpenLong | | (-3) | 8 | 8 | 10 | 20 | 0.3,61 | 61 | | 3 | Jul/15 | 13 | 96.32 | 98.48 | 98.87(0.02) | 98.03(0.21) | 98.54(0.22) | 99.11 | 0.9 | | 7 | 48(0.1) | 50 | [1] | [12] | [16] | 3 | 54 | UT | 0.4 | OpenLong | | (0) | 8 | 38 | 5 | 20 | 0.2,48 | 61 | | 4 | Jul/15 | 12 | 96.32 | 98.48 | 98.85(-0.05) | 97.83(0.17) | 98.32(0.1) | 98.04 | 0.6 | | 7 | 48(0.3) | 35 | [-2] | [7] | [-7] | -20 | -5 | RG | -0.2 | Wait | | (-1) | 4 | -18 | 3 | -20 | -0.5,43 | 61 | | 5 | Jul/15 | 11 | 96.32 | 98.48 | 98.9(-0.03) | 97.66(-0.12) | 98.22(0.26) | 98.55 | 0.7 | | 7 | 47(0.1) | 45 | [-1] | [7] | [7] | -10 | 55 | UR | 0.2 | SmallShort | | (-1) | 9 | -6 | 11 | 20 | -0.2,45 | 61 | | | | |
| 6 | Jul/15 | 10 | 96.32 | 98.48 | 98.93(-0.04) | 97.78(-0.18) | 97.97(0.28) | 98.73 | 0.8 | | 7 | 47(-0.2) | 50 | [-1] | [7] | [16] | -12 | 92 | UR | 0.5 | SmallShort | | (-1) | 10 | 16 | 14 | 20 | -0.1,41 | 61 | | 7 | Jul/15 | 9 | 96.32 | 98.48 | 98.96(-0.04) | 97.96(-0.27) | 97.7(0.19) | 98.28 | 0.6 | | 7 | 47(0.3) | 50 | [-1] | [2] | [12] | -30 | 19 | UR | 0.4 | SmallShort? | | (-2) | 7 | 10 | 11 | 20 | -0.5,33 | 61 | | 8 | Jul/14 | 15 | 96.02 | 98.37 | 99(-0.05) | 98.23(-0.31) | 97.52(0.19) | 98 | 0.6 | | 9 | 47(0.1) | 50 | [-2] | [3] | [11] | -43 | -2 | UR | 0.3 | SmallShort? | | (-2) | 7 | 16 | 8 | 20 | -0.7,25 | 55 | | 9 | Jul/14 | 14 | 96.02 | 98.37 | 99.05(-0.15) | 98.54(-0.34) | 97.33(0.23) | 97.56 | 0.5 | | 9 | 47(0.4) | 40 | [-5] | [3] | [5] | -54 | 57 | UR | 0.2 | SmallShort | | (-3) | 8 | 10 | 8 | 5 | -1,21 | 55 | | 10 | Jul/14 | 13 | 96.02 | 98.37 | 99.2(-0.17) | 98.88(-0.34) | 97.11(-0.5) | 97.27 | 0.4 | | 9 | 47(1.2) | 10 | [-6] | [-23] | [-4] | -63 | -144 | RG | 0.1 | Wait | | (-6) | -17 | -3 | 6 | -20 | -1.3,20 | 55 | | | | |
| 11 | Jul/14 | 12 | 96.02 | 98.37 | 99.37(-0.14) | 99.22(-0.33) | 97.59(-0.64) | 97.37 | 0.4 | | 9 | 45(2.1) | 15 | [-5] | [-27] | [-4] | -67 | -220 | RG | -0.2 | Wait | | (-6) | -22 | -1 | 6 | -20 | -1.4,18 | 55 | | 12 | Jul/14 | 11 | 96.02 | 98.37 | 99.51(-0.09) | 99.55(-0.17) | 98.22(-0.72) | 97.39 | 0.4 | | 9 | 43(2.8) | 15 | [-3] | [-27] | [-11] | -79 | -299 | RG | -0.6 | Wait | | (-5) | -25 | 12 | -32 | -20 | -1.6,11 | 55 | | 13 | Jul/14 | 10 | 96.02 | 98.37 | 99.6(-0.08) | 99.71(-0.17) | 98.94(-0.8) | 97.06 | 0.3 | | 9 | 40(4) | 10 | [-3] | [-29] | [-13] | -81 | -378 | RG | -1.5 | SmallLong | | (-4) | -28 | 22 | -47 | -20 | -2,19 | 55 | | 14 | Jul/14 | 9 | 96.02 | 98.37 | 99.68(-0.16) | 99.88(-0.26) | 99.74(-0.9) | 96.44 | 0.1 | | 9 | 36(9.1) | -10 | [-6] | [-35] | [-62] | -84 | -396 | DT | -2.9 | OpenShort? | | (-4) | -31 | -114 | -57 | -20 | -2.9,39 | 55 | | 15 | Jul/13 | 15 | 95.64 | 97.77 | 99.84(0.02) | 100.14(0.07) | 100.65(-0.19) | 99.71 | 1.3 | | 8 | 27(0.9) | 15 | [1] | [-3] | [-17] | 16 | -79 | DR | -1.1 | OpenShort? | | (0) | -7 | -27 | -25 | -20 | -0.2,71 | 56 | | | | |
| 16 | Jul/13 | 14 | 95.64 | 97.77 | 99.82(0.09) | 100.07(0.1) | 100.84(-0.05) | 100.48 | 1.5 | | 8 | 26(-0.4) | 35 | [3] | [3] | [-7] | 60 | -31 | CR | -0.4 | HoldShort | | (2) | -2 | -18 | -12 | 10 | 0.8,90 | 56 | | 17 | Jul/13 | 13 | 95.64 | 97.77 | 99.73(0.12) | 99.97(0.2) | 100.89(0.4) | 101 | 1.7 | | 8 | 27(0.4) | 50 | [4] | [20] | [2] | 87 | 110 | UT | 0.1 | HoldLong | | (4) | 14 | -3 | 7 | 20 | 1.5,99 | 56 | | 18 | Jul/13 | 12 | 95.64 | 97.77 | 99.61(0.11) | 99.77(0.21) | 100.49(0.48) | 101.09 | 1.7 | | 8 | 26(1.8) | 50 | [4] | [23] | [8] | 92 | 159 | UT | 0.7 | OpenLong | | (5) | 17 | 4 | 16 | 20 | 1.7,99 | 56 | | 19 | Jul/13 | 11 | 95.64 | 97.77 | 99.5(0.09) | 99.56(0.05) | 100.01(0.39) | 100.98 | 1.7 | | 8 | 25(2.3) | 50 | [3] | [17] | [18] | 97 | 159 | UT | 1.2 | OpenLong | | (4) | 13 | 11 | 48 | 20 | 1.9,99 | 56 | | 20 | Jul/13 | 10 | 95.64 | 97.77 | 99.41(0.07) | 99.56(-0) | 99.62(0.32) | 100.67 | 1.6 | | 8 | 22(1.8) | 50 | [2] | [14] | [13] | 66 | 141 | UT | 1.5 | OpenLong | | (3) | 11 | -2 | 43 | 20 | 1.8,71 | 56 | | | | |
| 21 | Jul/13 | 9 | 95.64 | 97.77 | 99.34(0.04) | 99.51(0.04) | 99.3(0.25) | 100.73 | 1.6 | | 8 | 21(2) | 50 | [1] | [12] | [30] | 44 | 163 | UT | 2.2 | OpenLong? | | (2) | 9 | 60 | 26 | 20 | 2.1,41 | 56 | | 22 | Jul/10 | 15 | 95.29 | 97.15 | 99.31(-0.04) | 99.47(-0.01) | 99.06(0.01) | 99.01 | 1.1 | | 8 | 19(0.2) | 40 | [-1] | [2] | [1] | -48 | 13 | UR | -0.1 | SmallShort? | | (-2) | 0 | 11 | -3 | -20 | -0.5,15 | 57 | | 23 | Jul/10 | 14 | 95.29 | 97.15 | 99.35(-0.04) | 99.47(0) | 99.05(-0.06) | 98.7 | 1 | | 8 | 18(0.6) | 30 | [-1] | [-0] | [-10] | -63 | -44 | RG | -0.6 | Wait | | (-2) | -2 | -11 | -14 | -20 | -1.1,15 | 57 | | 24 | Jul/10 | 13 | 95.29 | 97.15 | 99.39(-0.05) | 99.48(-0.06) | 99.11(-0.29) | 99.02 | 1.1 | | 8 | 18(-0.1) | 25 | [-2] | [-9] | [-2] | -35 | -63 | RG | -0.2 | Wait | | (-1) | -10 | -1 | -2 | -20 | -0.6,30 | 57 | | 25 | Jul/10 | 12 | 95.29 | 97.15 | 99.44(-0.06) | 99.53(-0.03) | 99.4(-0.33) | 99.04 | 1.1 | | 8 | 18(-0.7) | 5 | [-2] | [-10] | [-9] | -39 | -63 | RG | -0.6 | Wait | | (-2) | -11 | -16 | -12 | -20 | -0.7,29 | 57 | | | | |
| 26 | Jul/10 | 11 | 95.29 | 97.15 | 99.5(-0.04) | 99.56(0.07) | 99.73(-0.15) | 99.51 | 1.3 | | 8 | 19(-0.7) | 35 | [-1] | [-2] | [-0] | -21 | 3 | RG | -0.4 | Wait | | (-1) | -5 | 19 | -31 | -20 | 0,29 | 57 | | 27 | Jul/10 | 10 | 95.29 | 97.15 | 99.54(-0.09) | 99.49(0.04) | 99.88(-0.03) | 98.96 | 1.1 | | 8 | 19(-1.4) | 10 | [-3] | [1] | [-9] | -29 | 24 | RG | -1.4 | SmallLong | | (-2) | -1 | -2 | -27 | -20 | -0.9,44 | 57 | | 28 | Jul/10 | 9 | 95.29 | 97.15 | 99.63(-0.1) | 99.45(0.02) | 99.91(0.07) | 99.03 | 1.1 | | 8 | 21(-1.2) | 5 | [-3] | [4] | [-20] | -2 | 55 | RG | -1.3 | SmallLong? | | (-4) | 2 | -49 | -3 | -20 | -0.9,71 | 57 | | 29 | Jul/9 | 15 | 94.83 | 96.58 | 99.73(-0.07) | 99.43(0.13) | 99.84(0.17) | 100.46 | 1.7 | | 7 | 22(-3) | 30 | [-2] | [10] | [7] | 71 | 182 | UR | 0.9 | SmallShort? | | (-1) | 6 | -8 | 38 | 20 | 1,96 | 60 | | 30 | Jul/9 | 14 | 94.83 | 96.58 | 99.8(-0.05) | 99.3(0.12) | 99.67(0.27) | 100.68 | 1.7 | | 7 | 25(-2.7) | 50 | [-2] | [13] | [16] | 51 | 205 | UR | 1.2 | SmallShort | | (-2) | 9 | 14 | 36 | 20 | 1,76 | 60 | | | | |
| 31 | Jul/9 | 13 | 94.83 | 96.58 | 99.85(-0.06) | 99.18(0.04) | 99.4(0.3) | 100.29 | 1.6 | | 7 | 28(-1.8) | 50 | [-2] | [13] | [22] | 8 | 175 | UR | 1 | SmallShort | | (-3) | 10 | 43 | 16 | 20 | 0.5,45 | 60 | | 32 | Jul/9 | 12 | 94.83 | 96.58 | 99.91(-0.13) | 99.14(-0.09) | 99.1(0.11) | 99.07 | 1.3 | | 7 | 29(-1.3) | 35 | [-5] | [3] | [7] | -43 | 78 | UR | -0 | SmallShort | | (-5) | 4 | 13 | 5 | 19 | -0.8,27 | 60 | | 33 | Jul/9 | 11 | 94.83 | 96.58 | 100.04(-0.15) | 99.23(-0.08) | 98.99(-0.03) | 98.71 | 1.1 | | 7 | 31(-0.7) | 5 | [-5] | [-1] | [-11] | -57 | 11 | RG | -0.3 | Wait | | (-5) | -1 | -31 | 9 | -20 | -1.3,26 | 60 | | 34 | Jul/9 | 10 | 94.83 | 96.58 | 100.19(-0.11) | 99.31(-0.03) | 99.02(0.09) | 99.6 | 1.4 | | 7 | 31(-1.3) | 45 | [-4] | [4] | [9] | -39 | 73 | UR | 0.5 | SmallShort | | (-4) | 3 | 9 | 20 | 20 | -0.6,26 | 60 | | 35 | Jul/9 | 9 | 94.83 | 96.58 | 100.3(-0.09) | 99.34(-0.1) | 98.93(-0.02) | 99.33 | 1.3 | | 7 | 33(0.3) | 50 | [-3] | [-1] | [9] | -59 | -16 | RG | 0.4 | Wait? | | (-5) | -1 | 19 | 6 | 17 | -0.9,14 | 60 | | | | |
| 36 | Jul/8 | 15 | 94.55 | 95.84 | 100.39(-0.09) | 99.44(-0.15) | 98.95(-0.23) | 98.79 | 1.4 | | 5 | 32(-0.5) | 15 | [-3] | [-10] | [0] | -85 | -128 | RG | -0.1 | Wait? | | (-4) | -8 | 9 | -9 | -15 | -1.5,3 | 59 | | 37 | Jul/8 | 14 | 94.55 | 95.84 | 100.48(0.13) | 99.59(-0.23) | 99.18(-0.29) | 98.54 | 1.3 | | 5 | 33(-11.4) | 50 | [4] | [-11] | [-9] | -98 | -389 | DR | -0.6 | HoldShort | | (-4) | -10 | -11 | -18 | -20 | -1.9,0 | 59 | | 38 | Jul/8 | 13 | 94.55 | 95.84 | 100.35(0.16) | 99.82(-0.21) | 99.47(-0.12) | 98.85 | 1.4 | | 5 | 44(-9.8) | 50 | [6] | [-5] | [-9] | -78 | -337 | DR | -0.4 | HoldShort | | (5) | -4 | -10 | -21 | -20 | -1.1,0 | 59 | | 39 | Jul/8 | 12 | 94.55 | 95.84 | 100.19(0.18) | 100.03(-0.26) | 99.59(-0.16) | 99.14 | 1.5 | | 5 | 54(-8.7) | 50 | [6] | [-7] | [-8] | -59 | -316 | DR | -0.3 | OpenShort | | (7) | -6 | -11 | -21 | -10 | -0.6,6 | 59 | | 40 | Jul/8 | 11 | 94.55 | 95.84 | 100.01(0.22) | 100.29(-0.24) | 99.75(-0.17) | 99.45 | 1.6 | | 5 | 63(-8.7) | 50 | [8] | [-7] | [-9] | -44 | -319 | DR | -0.2 | OpenShort | | (7) | -6 | -17 | -15 | -7 | -0.3,14 | 59 | | | | |
| 41 | Jul/8 | 10 | 94.55 | 95.84 | 99.79(0.25) | 100.53(-0.15) | 99.92(-0.07) | 99.93 | 1.7 | | 5 | 71(-7.8) | 50 | [9] | [-1] | [-4] | -14 | -252 | DR | 0 | OpenShort | | (9) | -2 | -2 | -15 | -10 | 0.1,34 | 59 | | 42 | Jul/8 | 9 | 94.55 | 95.84 | 99.54(0.26) | 100.68(-0.16) | 99.99(-0.18) | 99.98 | 1.7 | | 5 | 79(-6.1) | 50 | [9] | [-5] | [3] | 5 | -259 | RG | -0 | Wait? | | (9) | -6 | 18 | -12 | -15 | 0.2,50 | 59 | | 43 | Jul/7 | 15 | 94.34 | 95.4 | 99.28(0.21) | 100.84(-0.23) | 100.17(-0.29) | 99.47 | 1.7 | | 4 | 85(-9.9) | 35 | [7] | [-10] | [-11] | 1 | -259 | DR | -0.3 | OpenShort? | | (8) | -10 | -15 | -16 | -20 | 0.1,48 | 59 | | 44 | Jul/7 | 14 | 94.34 | 95.4 | 99.07(0.29) | 101.08(-0.18) | 100.46(-0.37) | 99.91 | 1.9 | | 4 | 95(-6.4) | 35 | [10] | [-12] | [-10] | 32 | -297 | DR | -0.2 | OpenShort | | (8) | -13 | -15 | -10 | -20 | 0.3,74 | 59 | | 45 | Jul/7 | 13 | 94.34 | 95.4 | 98.78(0.31) | 101.27(-0.07) | 100.84(-0.29) | 100.33 | 2 | | 4 | 102(-4.6) | 50 | [11] | [-7] | [-5] | 42 | -217 | DR | -0.2 | OpenShort | | (12) | -10 | 2 | -9 | -20 | 0.5,79 | 59 | | | | |
| 46 | Jul/7 | 12 | 94.34 | 95.4 | 98.48(0.3) | 101.34(-0.04) | 101.13(-0.24) | 100.28 | 2 | | 4 | 106(-3.1) | 25 | [10] | [-5] | [-13] | 48 | -174 | DR | -0.3 | OpenShort | | (12) | -8 | -20 | -11 | -20 | 0.6,83 | 59 | | 47 | Jul/7 | 11 | 94.34 | 95.4 | 98.18(0.33) | 101.38(0.5) | 101.37(-0.14) | 100.86 | 2.2 | | 4 | 109(-1.3) | 35 | [11] | [8] | [-13] | 61 | -90 | CR | -0.2 | HoldShort | | (12) | -5 | -2 | -8 | -20 | 0.8,91 | 59 | | 48 | Jul/7 | 10 | 94.34 | 95.4 | 97.86(0.32) | 100.88(0.53) | 101.51(-0.18) | 100.92 | 2.2 | | 4 | 111(0.3) | 30 | [11] | [7] | [-14] | 68 | -47 | CR | -0.2 | HoldShort | | (12) | -6 | -30 | 23 | -20 | 0.9,95 | 59 | | 49 | Jul/7 | 9 | 94.34 | 95.4 | 97.55(0.34) | 100.35(0.63) | 101.51(-0) | 101.79 | 2.5 | | 4 | 110(3.8) | 50 | [12] | [15] | [2] | 81 | 96 | UT | 0 | OpenLong? | | (14) | -0 | -1 | 27 | -20 | 1.3,98 | 59 | | 50 | Jul/6 | 15 | 94.18 | 94.91 | 97.22(0.31) | 99.72(0.67) | 101.69(0.14) | 101.81 | 2.7 | | 6 | 107(0) | 50 | [11] | [22] | [9] | 85 | 199 | UT | 0 | HoldLong? | | (12) | 5 | 12 | 28 | 7 | 1.5,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|