|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $76.7600 One month high (close): $91.5650
XLNX Daily Change: 6.61% Daily StdDev 4.1% XLNX EMA_5_Trend: 0.25% 10Minute StdDev: $1.6957
Latest Price : $91.57(6.61%) | Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($1.8) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($1.2) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($1.5)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 85.81 | 88.77 | 89.26(0.04) | 89.1(0.49) | 90.76(0.71) | 91.7 | 1.5 | | 10 | 40(1.4) | 50 | [1] | [26] | [12] | 88 | 405 | UT | 0.6 | OpenLong? | | (1) | 17 | 7 | 15 | 20 | 1.5,100 | 61 | Sample size 36 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.26(hourly_sma_20 -2.66%) 89.1(hourly_sma_10 -2.84%) 88.77(daily_ema_10 -3.2%) 85.81(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 85.81 | 88.77 | 89.22(0.11) | 88.67(0.43) | 90.12(0.84) | 91.43 | 1.4 | | 10 | 39(2.1) | 50 | [3] | [29] | [18] | 80 | 349 | UT | 0.9 | OpenLong | | (1) | 21 | 11 | 24 | 20 | 1.4,95 | 61 | | 3 | Apr/29 | 13 | 85.81 | 88.77 | 89.13(0.13) | 88.29(0.27) | 89.37(1.07) | 91.01 | 1.3 | | 10 | 37(1.6) | 50 | [3] | [32] | [24] | 67 | 345 | UT | 1.1 | OpenLong | | (2) | 26 | 20 | 33 | 20 | 1.3,84 | 61 | | 4 | Apr/29 | 12 | 85.81 | 88.77 | 89.01(0.1) | 88.05(0.07) | 88.42(0.65) | 90.27 | 1.1 | | 10 | 35(0.7) | 50 | [2] | [20] | [27] | 44 | 205 | UT | 1.3 | OpenLong | | (2) | 16 | 24 | 36 | 20 | 0.9,71 | 61 | | 5 | Apr/29 | 11 | 85.81 | 88.77 | 88.92(0.05) | 87.99(0.08) | 87.85(0.46) | 89.4 | 0.9 | | 10 | 34(0) | 50 | [1] | [15] | [22] | 7 | 116 | UT | 1.1 | OpenLong | | (2) | 11 | 25 | 34 | 20 | 0.4,47 | 61 | | | | |
| 6 | Apr/29 | 10 | 85.81 | 88.77 | 88.87(0.03) | 87.92(-0.1) | 87.44(0.26) | 88.48 | 0.7 | | 10 | 34(-0.5) | 50 | [1] | [7] | [15] | -33 | -3 | UT | 0.8 | OpenLong | | (0) | 6 | 22 | 15 | 20 | -0.3,25 | 61 | | 7 | Apr/29 | 9 | 85.81 | 88.77 | 88.84(0.01) | 88.01(-0.26) | 87.44(-0) | 87.67 | 0.5 | | 10 | 35(-0.1) | 50 | [0] | [-1] | [16] | -63 | -138 | RG | 0.3 | Wait? | | (-0) | -0 | 39 | 5 | 20 | -0.9,10 | 61 | | 8 | Apr/28 | 15 | 85.12 | 88.04 | 88.83(-0.04) | 88.24(-0.52) | 87.22(-0.52) | 86.3 | 0.3 | | 7 | 35(2.4) | 15 | [-1] | [-19] | [-15] | -94 | -370 | RG | -0.7 | Wait? | | (-2) | -13 | -31 | -9 | -20 | -1.8,1 | 56 | | 9 | Apr/28 | 14 | 85.12 | 88.04 | 88.87(0.01) | 88.7(-0.4) | 87.68(-0.5) | 87.42 | 0.6 | | 7 | 32(-0.4) | 25 | [0] | [-16] | [-3] | -77 | -291 | DR | -0.2 | HoldShort | | (1) | -12 | 2 | -13 | -20 | -1.1,1 | 56 | | 10 | Apr/28 | 13 | 85.12 | 88.04 | 88.86(0.04) | 89.05(-0.41) | 88.12(-0.32) | 87.35 | 0.5 | | 7 | 33(-0.9) | 30 | [1] | [-12] | [-7] | -78 | -285 | DR | -0.6 | HoldShort | | (0) | -8 | 0 | -22 | -20 | -1.1,0 | 56 | | | | |
| 11 | Apr/28 | 12 | 85.12 | 88.04 | 88.83(0.03) | 89.42(-0.4) | 88.4(-0.46) | 87.34 | 0.5 | | 7 | 34(-0.6) | 15 | [1] | [-15] | [-15] | -68 | -310 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -29 | -20 | -1.1,10 | 56 | | 12 | Apr/28 | 11 | 85.12 | 88.04 | 88.81(-0.02) | 89.78(-0.2) | 88.81(-0.49) | 87.71 | 0.6 | | 7 | 34(0.3) | -0 | [-1] | [-14] | [-20] | -38 | -219 | RG | -0.8 | SmallLong | | (1) | -12 | -24 | -17 | -20 | -0.8,32 | 56 | | 13 | Apr/28 | 10 | 85.12 | 88.04 | 88.83(0.02) | 89.96(-0.02) | 89.25(-0.53) | 88.58 | 0.9 | | 7 | 34(-0.1) | -10 | [1] | [-12] | [-21] | -11 | -178 | DR | -0.5 | OpenShort | | (1) | -13 | -29 | -17 | -20 | -0.2,44 | 56 | | 14 | Apr/28 | 9 | 85.12 | 88.04 | 88.81(0.15) | 89.98(0.14) | 89.73(-0.28) | 89.63 | 1.1 | | 7 | 34(-1.2) | 40 | [4] | [-4] | [1] | 20 | -123 | RG | -0.1 | Wait? | | (2) | -7 | 24 | -13 | -20 | 0.6,55 | 56 | | 15 | Apr/27 | 15 | 84.81 | 88.08 | 88.67(0.23) | 89.85(0.03) | 89.98(-0.51) | 88.75 | 0.9 | | 10 | 35(-4.6) | 40 | [5] | [-9] | [-17] | 12 | -335 | DR | -0.9 | OpenShort? | | (3) | -12 | -17 | -24 | -20 | 0.1,59 | 58 | | | | |
| 16 | Apr/27 | 14 | 84.81 | 88.08 | 88.46(-0.07) | 89.83(0.18) | 90.44(-0.34) | 89.37 | 1.1 | | 10 | 40(-1.2) | 0 | [-2] | [-5] | [-13] | 40 | 88 | RG | -0.6 | Wait | | (7) | -8 | -15 | -15 | -20 | 0.5,77 | 58 | | 17 | Apr/27 | 13 | 84.81 | 88.08 | 88.52(-0.02) | 89.67(0.27) | 90.75(0.09) | 89.92 | 1.2 | | 10 | 41(-0.4) | 15 | [-1] | [7] | [-14] | 60 | 201 | RG | -0.5 | Wait | | (-1) | 2 | -28 | -8 | -20 | 0.8,90 | 58 | | 18 | Apr/27 | 12 | 84.81 | 88.08 | 88.54(0.06) | 89.43(0.44) | 90.67(0.49) | 90.97 | 1.5 | | 10 | 42(1.4) | 50 | [1] | [19] | [3] | 84 | 332 | UT | 0.2 | OpenLong | | (1) | 12 | 1 | 2 | 20 | 1.4,99 | 58 | | 19 | Apr/27 | 11 | 84.81 | 88.08 | 88.49(0.1) | 89.04(0.43) | 90.23(0.57) | 90.92 | 1.4 | | 10 | 40(2) | 50 | [2] | [21] | [6] | 84 | 311 | UT | 0.4 | OpenLong | | (2) | 14 | -2 | 11 | 20 | 1.4,99 | 58 | | 20 | Apr/27 | 10 | 84.81 | 88.08 | 88.4(0.12) | 88.66(0.48) | 89.72(0.57) | 91.01 | 1.5 | | 10 | 38(2.5) | 50 | [3] | [22] | [10] | 84 | 325 | UT | 0.8 | OpenLong | | (2) | 14 | 3 | 18 | 20 | 1.6,94 | 58 | | | | |
| 21 | Apr/27 | 9 | 84.81 | 88.08 | 88.3(0.11) | 88.24(0.46) | 89.21(0.7) | 90.91 | 1.4 | | 10 | 36(2.6) | 50 | [3] | [24] | [25] | 78 | 366 | UT | 1.1 | OpenLong? | | (3) | 17 | 38 | 20 | 20 | 1.7,85 | 58 | | 22 | Apr/24 | 15 | 84.15 | 87.58 | 88.21(0.08) | 87.84(0.16) | 88.59(0.45) | 89.52 | 1.2 | | 9 | 33(3.3) | 50 | [2] | [15] | [17] | 51 | 183 | UT | 0.7 | OpenLong? | | (1) | 11 | 20 | 12 | 20 | 0.9,78 | 69 | | 23 | Apr/24 | 14 | 84.15 | 87.58 | 88.14(0.12) | 87.7(0.06) | 88.19(0.4) | 88.79 | 1 | | 9 | 30(-0.8) | 50 | [3] | [13] | [11] | 30 | 50 | UT | 0.4 | OpenLong | | (1) | 9 | 11 | 11 | 20 | 0.5,67 | 69 | | 24 | Apr/24 | 13 | 84.15 | 87.58 | 88.03(0.07) | 87.65(0.18) | 87.84(0.27) | 88.38 | 0.9 | | 9 | 31(-0.2) | 50 | [2] | [11] | [3] | 19 | 40 | UT | 0.4 | OpenLong | | (3) | 6 | -2 | 10 | 20 | 0.3,61 | 69 | | 25 | Apr/24 | 12 | 84.15 | 87.58 | 87.97(0.08) | 87.49(0.44) | 87.6(0.38) | 88.46 | 0.9 | | 9 | 31(-0.2) | 50 | [2] | [16] | [7] | 14 | 72 | UT | 0.6 | OpenLong | | (2) | 9 | 18 | 12 | -18 | 0.3,56 | 69 | | | | |
| 26 | Apr/24 | 11 | 84.15 | 87.58 | 87.9(0.07) | 87.1(-0.31) | 87.27(0.21) | 87.81 | 0.8 | | 9 | 31(-0.6) | 50 | [2] | [3] | [13] | -4 | -26 | UT | 0.4 | OpenLong | | (2) | 5 | 8 | 5 | 20 | -0.1,49 | 69 | | 27 | Apr/24 | 10 | 84.15 | 87.58 | 87.84(0.07) | 87.37(-0.33) | 87.08(-0.15) | 87.51 | 0.7 | | 9 | 32(-0.8) | 50 | [2] | [-5] | [11] | -10 | -143 | RG | 0.3 | Wait | | (2) | -4 | 13 | 4 | 20 | -0.2,45 | 69 | | 28 | Apr/24 | 9 | 84.15 | 87.58 | 87.78(-0.03) | 87.66(-0.32) | 87.21(-0.28) | 87.05 | 0.6 | | 9 | 32(0.2) | 35 | [-1] | [-9] | [-0] | -22 | -121 | RG | -0.1 | Wait? | | (1) | -7 | -4 | -3 | 17 | -0.5,41 | 69 | | 29 | Apr/23 | 15 | 83.66 | 86.93 | 87.81(-0.06) | 87.94(-0.23) | 87.45(0.07) | 87.18 | 0.8 | | 9 | 32(-0.9) | 40 | [-1] | [-0] | [1] | -20 | 4 | UR | -0.2 | SmallShort? | | (-1) | 2 | 11 | -8 | -10 | -0.4,40 | 66 | | 30 | Apr/23 | 14 | 83.66 | 86.93 | 87.86(-0.14) | 88.14(-0.24) | 87.39(0.52) | 86.79 | 0.7 | | 9 | 33(-0.1) | 35 | [-3] | [10] | [-6] | -23 | 142 | RG | -0.4 | Wait | | (-2) | 12 | -3 | -2 | -20 | -0.7,45 | 66 | | | | |
| 31 | Apr/23 | 13 | 83.66 | 86.93 | 87.98(-0.19) | 88.36(-0.24) | 86.94(-0.83) | 86.91 | 0.7 | | 9 | 33(-1.3) | -10 | [-5] | [-22] | [-16] | -14 | -137 | DT | -0 | OpenShort | | (-3) | -20 | -35 | 4 | -20 | -0.7,54 | 66 | | 32 | Apr/23 | 12 | 83.66 | 86.93 | 88.15(-0.11) | 88.57(-0.01) | 87.67(-0.49) | 88.16 | 1 | | 9 | 34(-1.3) | 25 | [-3] | [-11] | [-1] | 3 | -12 | RG | 0.3 | Wait | | (-3) | -12 | -2 | 15 | -20 | 0,53 | 66 | | 33 | Apr/23 | 11 | 83.66 | 86.93 | 88.25(-0.11) | 88.58(0.19) | 88.1(-0.37) | 88.24 | 1 | | 9 | 36(-1.3) | 35 | [-3] | [-6] | [3] | -17 | 16 | RG | 0.1 | Wait | | (-3) | -9 | 39 | -32 | -20 | -0,33 | 66 | | 34 | Apr/23 | 10 | 83.66 | 86.93 | 88.35(-0.15) | 88.42(-0.03) | 88.43(-0.53) | 86.85 | 0.7 | | 9 | 37(0.4) | 40 | [-4] | [-13] | [8] | -27 | -154 | RG | -1 | SmallLong | | (-5) | -13 | 66 | -33 | -20 | -0.9,46 | 66 | | 35 | Apr/23 | 9 | 83.66 | 86.93 | 88.48(-0.25) | 88.45(-0.27) | 88.9(-0.97) | 84.55 | 0.2 | | 9 | 37(6.1) | -10 | [-6] | [-26] | [-79] | -43 | -432 | DT | -2.7 | OpenShort? | | (-7) | -23 | -161 | -33 | -20 | -2.4,67 | 66 | | | | |
| 36 | Apr/22 | 15 | 83.08 | 86.68 | 88.7(0.11) | 88.69(0.45) | 89.77(0.33) | 90.53 | 1.6 | | 11 | 31(3.1) | 50 | [3] | [16] | [8] | 80 | 181 | UT | 0.6 | OpenLong? | | (2) | 8 | 6 | 15 | 20 | 1.3,97 | 76 | | 37 | Apr/22 | 14 | 83.08 | 86.68 | 88.6(0.08) | 88.3(0.45) | 89.48(0.46) | 90.32 | 1.5 | | 11 | 27(1.2) | 50 | [2] | [19] | [12] | 71 | 223 | UT | 0.6 | OpenLong | | (3) | 11 | 12 | 16 | 20 | 1.3,88 | 76 | | 38 | Apr/22 | 13 | 83.08 | 86.68 | 88.53(0.08) | 87.9(0.25) | 89.07(0.75) | 89.89 | 1.4 | | 11 | 26(0.9) | 50 | [2] | [23] | [17] | 55 | 257 | UT | 0.7 | OpenLong | | (2) | 18 | 19 | 16 | 20 | 1.1,77 | 76 | | 39 | Apr/22 | 12 | 83.08 | 86.68 | 88.46(0.04) | 87.68(0.11) | 88.41(0.47) | 89.21 | 1.3 | | 11 | 25(0.3) | 50 | [1] | [15] | [14] | 35 | 154 | UT | 0.7 | OpenLong | | (1) | 11 | 8 | 21 | 20 | 0.6,70 | 76 | | 40 | Apr/22 | 11 | 83.08 | 86.68 | 88.42(0.06) | 87.58(-0.04) | 88(0.45) | 88.91 | 1.2 | | 11 | 25(-0.1) | 50 | [1] | [13] | [13] | 22 | 113 | UT | 0.8 | OpenLong | | (1) | 11 | -4 | 32 | 20 | 0.4,62 | 76 | | | | |
| 41 | Apr/22 | 10 | 83.08 | 86.68 | 88.36(0.03) | 87.61(-0.14) | 87.61(0.57) | 89.07 | 1.3 | | 11 | 25(0.2) | 50 | [1] | [14] | [23] | 6 | 191 | UT | 1.2 | OpenLong | | (2) | 14 | 22 | 24 | 20 | 0.6,41 | 76 | | 42 | Apr/22 | 9 | 83.08 | 86.68 | 88.33(-0.06) | 87.73(-0.21) | 87.11(0.43) | 88.27 | 1.1 | | 11 | 25(-0.4) | 50 | [-1] | [10] | [26] | -28 | 154 | UR | 1 | SmallShort? | | (-0) | 10 | 48 | 18 | 20 | -0.1,25 | 76 | | 43 | Apr/21 | 15 | 82.38 | 85.98 | 88.39(-0.21) | 87.92(-0.41) | 86.74(-0.24) | 86.57 | 0.9 | | 11 | 25(-0.9) | 20 | [-5] | [-11] | [-6] | -75 | -62 | RG | -0.1 | Wait? | | (-4) | -6 | -17 | 8 | -18 | -1.5,13 | 69 | | 44 | Apr/21 | 14 | 82.38 | 85.98 | 88.57(-0.13) | 88.28(-0.27) | 86.95(-0.24) | 87.17 | 1.1 | | 11 | 26(0.7) | 40 | [-3] | [-9] | [1] | -66 | -90 | RG | 0.2 | Wait | | (-5) | -6 | 6 | 14 | -20 | -1.2,14 | 69 | | 45 | Apr/21 | 13 | 82.38 | 85.98 | 88.68(-0.09) | 88.52(-0.22) | 87.16(-0.52) | 86.97 | 1 | | 11 | 26(1.5) | 30 | [-2] | [-15] | [-4] | -81 | -227 | RG | -0.2 | Wait | | (-3) | -13 | 10 | -6 | -20 | -1.5,7 | 69 | | | | |
| 46 | Apr/21 | 12 | 82.38 | 85.98 | 88.76(-0.08) | 88.72(-0.2) | 87.62(-0.82) | 86.6 | 0.9 | | 11 | 24(2.2) | 15 | [-2] | [-21] | [-13] | -98 | -363 | RG | -0.9 | SmallLong | | (-3) | -20 | 6 | -29 | -20 | -2,2 | 69 | | 47 | Apr/21 | 11 | 82.38 | 85.98 | 88.83(-0.07) | 88.9(-0.29) | 88.35(-0.84) | 86.38 | 0.9 | | 11 | 22(2.8) | 15 | [-2] | [-23] | [-31] | -107 | -415 | RG | -2 | SmallLong | | (-2) | -20 | -35 | -50 | -20 | -2.5,6 | 69 | | 48 | Apr/21 | 10 | 82.38 | 85.98 | 88.89(-0.03) | 89.16(-0.09) | 89.09(-0.59) | 87.63 | 1.2 | | 11 | 19(0.6) | 20 | [-1] | [-14] | [-17] | -62 | -255 | RG | -1.7 | SmallLong | | (0) | -14 | -17 | -21 | -20 | -1.5,26 | 69 | | 49 | Apr/21 | 9 | 82.38 | 85.98 | 88.92(0.09) | 89.24(-0.03) | 89.62(-0.29) | 88.23 | 1.3 | | 11 | 18(-2.6) | 30 | [2] | [-6] | [-16] | -12 | -244 | DR | -1.7 | OpenShort? | | (0) | -7 | -28 | -4 | -20 | -0.8,58 | 69 | | 50 | Apr/20 | 15 | 81.69 | 85.82 | 88.84(0.18) | 89.26(0.16) | 89.88(0.07) | 89.25 | 1.5 | | 14 | 21(-2) | 50 | [4] | [8] | [-9] | 42 | -110 | CR | -0.7 | HoldShort? | | (4) | 2 | -27 | 14 | -20 | 0.4,82 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|