Trading Signals: XLNX Stock Price Prediction and Forecast

^ XLNX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 6, 2018

Trading Signals: XLNX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Feb. 11, 2022)

(Xilinx Inc)
XLNX latest price $67.7874 (3.56%) ($63.3855 - $67.8366) on Tue. Feb. 6, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.82% (three month average)
RSI   33
Latest Price   $67.7874(3.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   XLNX declines -0.8% a day on average for past five trading days.
Weekly Trend   XLNX declines -3.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support XLNX advance at 0% a week (0% probability)
SMH(78%)    QQQ(67%)    XLK(67%)    IWF(65%)    VUG(65%)
Factors Impacting XLNX price   XLNX will decline at least -0.91% in a week (0% probabilities).
TLT(-18%)    VIXM(-17%)    UUP(-13%)    SHY(-7%)    GDXJ(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.91% (StdDev 1.82%)
Hourly BBV 0 ()
Intraday Trend 5.2%

Resistance Level   $71.36
5 Day Moving Average   $68.9(-1.61%)
10 Day Moving Average   $69.52(-2.49%)
20 Day Moving Average   $71.36(-5.01%)
To recent high   -9.1%
To recent low   3.6%
Market Cap   $16.488b

Xilinx, Inc. engages in the design and development of programmable logic semiconductor devices and the related software design tools. It also provides design services, customer training, field engineering, and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett in February 1984 and is headquartered in San Jose, CA.

$. XLNX price fluctuates within 3.32% (three month std-dev: 1.82%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2018	69.55	71.36	69.52	68.9			67.79(3.56%)	DP	OpenShort	-75	-0.5	-37	-10000	-9	-120	5.44	48%	0	-14.2	1.82%	0	-1.5	33	-2
2	Feb_5_2018	69.55	71.63	70.11	69.45			65.46(-5.2%)	DT	OpenShort	-75	-1.8	-39	-10000	-16	-106	3.95	44%	-0.01	5.8	1.78%	0	-2.8	34	-2.9
3	Feb_2_2018	69.56	72.02	70.96	70.47			69.05(-2.55%)	DT	OpenShort	-75	-0.8	-23	-10000	-4	-78	2.94	49%	0.04	39.4	1.66%	0	-1.7	39	-2.2
4	Feb_1_2018	69.53	72.04	71.45	70.72			70.85(-0.73%)	DP	OpenShort	-65	0.1	-9	-10000	9	-63	3.94	52%	0.09	50.6	1.63%	0	-0.7	45	-0.5
5	Jan_31_2018	69.47	71.92	71.8	70.18			71.37(1.23%)	DP	OpenShort	-75	0.6	-20	-10000	-2	-74	2.81	52%	0.12	41	1.63%	0	-0.3	47	-1.6

6	Jan_30_2018	69.39	71.7	72.06	70.27			70.5(-0.07%)	DT	OpenShort	-75	0.1	-27	-10000	-12	-72	2.56	52%	0.12	36.1	1.63%	0	-0.5	41	-1.9
7	Jan_29_2018	69.31	71.5	72.24	70.94			70.55(0.33%)	DP	OpenShort	-75	-0.2	-23	-10000	-11	-58	3.65	52%	0.13	42.5	1.63%	0	-0.4	43	-2.1
8	Jan_26_2018	69.22	71.35	72.5	71.58			70.32(3.15%)	DP	OpenShort	-75	-0.5	-19	-10000	-12	-38	4.83	55%	0.12	43.9	1.67%	0	-0.4	44	136.8
9	Jan_25_2018	69.14	71.19	72.76	72.31			68.17(-5.09%)	DT	OpenShort	-75	-1.5	-17	-10000	-21	-5	5.87	50%	0.09	46	1.62%	0	-1.1	53	137.4
10	Jan_24_2018	69.08	71.13	73.24	73.59			71.82(-2.73%)	UD	OpenLong	65	-0.6	10	-10000	-8	64	4.7	57%	0.13	53.9	1.5%	0	0.2	70	-1.4

11	Jan_23_2018	68.99	70.87	73.39	74.06			73.84(0.13%)	UT	HoldLong	65	-0.1	36	-10000	6	125	2.26	61%	0.07	55.1	1.45%	0	0.9	83	0.1
12	Jan_22_2018	68.94	70.52	73.3	73.71			73.74(-0.36%)	UD	OpenLong	75	0	40	-10000	3	152	2.1	61%	0.15	53.1	1.46%	0	1	83	0.9
13	Jan_19_2018	68.84	70.2	73.18	73.56			74(-0.77%)	UD	OpenLong	75	0.1	49	-10000	5	182	2.05	61%	0.15	52.6	1.46%	0	1.2	77	1
14	Jan_18_2018	68.74	69.9	72.7	73.29			74.58(0.58%)	UT	HoldLong	65	0.4	55	-10000	8	195	1.51	61%	0.16	54.2	1.45%	0	1.5	81	0
15	Jan_17_2018	68.63	69.55	72.04	72.86			74.15(2.83%)	UT	HoldLong	65	0.4	52	-10000	4	194	2.78	61%	0.16	55.5	1.45%	0	1.5	81	0

16	Jan_16_2018	68.52	69.16	71.29	72.66			72.11(-1.19%)	UD	OpenLong	65	-0.2	47	-10000	-3	195	2.12	58%	0.2	57	1.41%	0	1	75	0
17	Jan_12_2018	68.38	68.87	70.71	72.83			72.98(0.43%)	UT	HoldLong	65	0.1	54	-10000	2	208	1.06	58%	0.16	59.7	1.39%	0	1.5	76	0
18	Jan_11_2018	68.27	68.54	70.11	72.73			72.66(0.32%)	UT	OpenLong	75	-0	65	-10000	15	213	1.14	58%	0.16	61.7	1.39%	0	1.6	71	0
19	Jan_10_2018	68.16	68.2	69.48	71.98			72.43(-0.99%)	UD	OpenLong	75	0.2	60	-10000	19	181	1.87	58%	0.19	56	1.39%	0	1.7	65	0
20	Jan_9_2018	68.03	67.9	68.84	71.03			73.15(0.27%)	UT	OpenLong	75	0.9	57	-10000	28	142	1.8	58%	0.21	49.6	1.39%	0	2.3	69	0

21	Jan_8_2018	67.89	67.56	68.14	69.67			72.96(0.66%)	UT	OpenLong	75	1.7	47	-10000	30	96	2.48	58%	0.21	40.1	1.39%	0	2.8	73	0
22	Jan_5_2018	67.75	67.26	67.47	68.26			72.48(5.19%)	UT	OpenLong	75	2.9	30	-10000	24	46	5.68	58%	0.19	24.4	1.39%	0	3.6	72	0
23	Jan_4_2018	67.62	66.95	66.91	67.16			68.9(1.81%)	UT	OpenLong	75	2.2	12	-10000	13	8	3.35	50%	0.12	0.9	1.23%	0	2.5	62	0
24	Jan_3_2018	67.54	66.83	66.8	66.65			67.68(2%)	N/A	N/A	0	1.6	6	-10000	8	-1	2.45	47%	0.1	-46.8	1.21%	0	1.3	60	0
25	Jan_2_2018	67.47	66.78	66.81	66.33			66.35(0.68%)	DP	OpenShort	-75	0	-3	-10000	-0	-10	2.58	43%		-95.6	1.19%	0	-0.7	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.