Trading Signals: XLNX Stock Price Prediction and Forecast

^ XLNX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2015

Trading Signals: XLNX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Feb. 11, 2022)

(Xilinx Inc)
XLNX latest price $44.0482 (-0.1%) ($43.5873 - $44.3974) on Mon. Dec. 14, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   42
Latest Price   $44.0482(-0.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   XLNX declines -0.5% a day on average for past five trading days.
Weekly Trend   XLNX declines -1.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XLNX advance at 0% a week (0% probability)
SMH(76%)    QQQ(65%)    XLK(65%)    IWF(64%)    VUG(64%)
Factors Impacting XLNX price   XLNX will decline at least -0.625% in a week (0% probabilities).
VIXM(-21%)    TLT(-18%)    UUP(-8%)    SHY(-8%)    GDXJ(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $45.21
5 Day Moving Average   $44.48(-0.97%)
10 Day Moving Average   $45.03(-2.18%)
20 Day Moving Average   $45.21(-2.57%)
To recent high   -5.8%
To recent low   17.1%
Market Cap   $10.714b

Xilinx, Inc. engages in the design and development of programmable logic semiconductor devices and the related software design tools. It also provides design services, customer training, field engineering, and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett in February 1984 and is headquartered in San Jose, CA.

$. XLNX price fluctuates within 1.61% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2015	41.42	45.21	45.03	44.48			44.05(-0.1%)	DT	OpenShort	-75	-0.6	-25	-10000	-8	-75	1.87	66%	0.17	18.6	1.25%	0	-1.6	42	0
2	Dec_11_2015	41.35	45.19	45.25	44.71			44.09(-1.27%)	DT	OpenShort	-75	-0.8	-23	-10000	-11	-57	1.45	66%	0.15	19.8	1.27%	0	-1.4	40	0
3	Dec_10_2015	41.29	45.18	45.43	45.01			44.66(0.19%)	DP	OpenShort	-75	-0.4	-11	-10000	-3	-35	2.26	69%	0.17	25.8	1.26%	0	-0.6	43	0
4	Dec_9_2015	41.22	45.14	45.54	45.11			44.57(-0.99%)	DT	OpenShort	-75	-0.6	-13	-10000	-7	-29	2.84	63%	0.17	26.6	1.26%	0	-0.6	45	0
5	Dec_8_2015	41.15	45.12	45.68	45.32			45.02(-0.39%)	DT	OpenShort	-75	-0.3	-11	-10000	-12	-7	2.44	70%	0.15	30.8	1.31%	0	-0.1	57	0

6	Dec_7_2015	41.09	45.08	45.71	45.67			45.2(-0.88%)	UD	OpenLong	65	-0.5	2	-10000	-6	24	2.24	70%	0.15	40.4	1.53%	0	0.1	64	0
7	Dec_4_2015	41.03	45.04	45.71	45.88			45.6(1.03%)	UD	OpenLong	65	-0.3	13	-10000	-1	55	2.8	65%	0.17	48.4	1.54%	0	0.6	70	0
8	Dec_3_2015	40.96	44.96	45.76	45.93			45.13(-1.08%)	UD	OpenLong	65	-0.8	16	-10000	-3	72	2.52	65%	0.15	47.3	1.58%	0	0.2	67	0
9	Dec_2_2015	40.9	44.91	45.79	46.03			45.63(-2.47%)	UD	OpenLong	65	-0.4	22	-10000	-1	92	3.43	65%	0.15	43.9	1.57%	0	0.7	66	0
10	Dec_1_2015	40.84	44.83	45.7	46.07			46.78(1.11%)	UT	HoldLong	65	0.7	34	-10000	9	108	3.92	63%	0.2	39	1.54%	0	2	79	0

11	Nov_30_2015	40.76	44.69	45.41	45.77			46.27(0.93%)	UT	OpenLong	75	0.6	25	-10000	4	88	2.23	63%	0.2	34.2	1.61%	0	1.8	71	0
12	Nov_27_2015	40.68	44.57	45.12	45.63			45.84(0.45%)	UT	OpenLong	75	0.3	20	-10000	2	75	0.68	65%	0.22	34.8	1.61%	0	1.5	65	0
13	Nov_25_2015	40.59	44.49	44.89	45.57			45.64(-0.45%)	UD	OpenLong	75	0.1	17	-10000	1	63	1.68	67%	0.12	37.6	1.78%	0	1.5	67	0
14	Nov_24_2015	40.54	44.47	44.71	45.51			45.84(1.3%)	UT	OpenLong	75	0.4	20	-10000	6	61	2.58	64%	0.15	49.7	1.8%	0	1.8	67	0
15	Nov_23_2015	40.48	44.44	44.5	45.26			45.25(-0.69%)	UD	OpenLong	75	-0	18	-10000	7	50	1.98	64%	0.12	59.5	1.83%	0	1.2	63	0

16	Nov_20_2015	40.43	44.39	44.38	44.97			45.57(0.04%)	UT	OpenLong	75	0.9	18	-10000	11	40	1.27	58%	0.12	56.3	1.85%	0	1.7	65	0
17	Nov_19_2015	40.38	44.29	44.25	44.53			45.55(0.45%)	UT	OpenLong	75	1.6	13	-10000	10	23	1.86	58%	0.15	46.9	1.89%	0	2	66	0
18	Nov_18_2015	40.32	44.21	44.07	44.11			45.35(1.78%)	UT	OpenLong	75	2	6	-10000	7	2	2.85	56%	0.1	39.3	1.89%	0	1.8	58	0
19	Nov_17_2015	40.28	44.1	43.93	43.81			44.56(1.61%)	DP	OpenShort	-65	1.3	-2	-10000	4	-19	2.48	56%	0.12	36	1.91%	0	0.8	37	0
20	Nov_16_2015	40.23	44.03	43.87	43.66			43.85(1.18%)	DP	OpenShort	-75	0.3	-10	-10000	-1	-37	1.76	56%	0.05	42.6	1.9%	0	-0.3	27	0

21	Nov_13_2015	40.21	44	43.9	43.71			43.34(-0.26%)	DT	OpenShort	-75	-0.6	-13	-10000	-5	-38	1.94	56%	0.05	54.7	1.9%	0	-1	43	0
22	Nov_12_2015	40.19	43.99	43.98	43.91			43.45(-0.89%)	DT	OpenShort	-75	-0.7	-8	-10000	-2	-27	1.6	56%	0.02	71.3	1.9%	0	-0.8	51	0
23	Nov_11_2015	40.18	43.97	44.08	44.01			43.84(0.04%)	DP	OpenShort	-75	-0.2	-6	-10000	-1	-21	1.65	54%	0.05	72	1.9%	0	-0.2	49	0
24	Nov_10_2015	40.16	43.89	44.23	44.07			43.82(-0.63%)	DT	OpenShort	-75	-0.3	-2	-10000	-1	-4	2.28	56%	0.02	65	1.92%	0	-0.1	57	0
25	Nov_9_2015	40.15	43.77	44.39	44.11			44.1(-0.57%)	UD	OpenLong	65	-0	3	-10000	-1	13	2.01	56%		60.6	1.94%	0	0.3	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.